Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Highpoint Resources Corp (HPR)

Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 5.45 129.35 177.00 207.37 46.79
High 5.52 129.47 178.45 208.65 46.88
Low 4.68 127.75 176.65 203.43 46.22
Last 4.73 128.95 177.56 204.17 46.48
Change -0.74 +0.78 +1.15 -3.00 +0.06
% Change -13.53% +0.61% +0.65% -1.45% +0.13%
Volume 4,087,500 2,032,000 1,411,000 1,128,400 4,954,200
20-Day Average Volume 1,719,220 2,719,140 2,285,100 1,358,880 6,473,175
Previous Close 5.47 128.17 176.41 207.17 46.42
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.75 124.27 169.50 198.37 46.64
20-Day Raw Stochastic 6.58% 95.77% 96.23% 80.57% 42.96%
20-Day Relative Strength 41.15% 59.29% 69.73% 57.07% 44.59%
Weighted Alpha -82.75 +8.66 +16.63 +48.64 -4.56
Today's Opinion 100% Sell 56% Buy 72% Buy 100% Buy 56% Sell
Previous Opinion 100% Sell 56% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 56% Sell 24% Sell 80% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg -38.97% since 03/25/21 +3.21% since 07/05/24 +1.94% since 07/05/24 +0.31% since 07/05/24 -1.17% since 07/05/24
Low 4.20 on 03/30/21 123.82 on 07/09/24 173.89 on 07/08/24 199.62 on 07/09/24 45.49 on 07/11/24
High 8.99 on 03/30/21 129.47 on 07/12/24 178.45 on 07/12/24 208.65 on 07/12/24 46.91 on 07/09/24
1-Month  
%Chg -53.12% since 03/01/21 +6.63% since 06/12/24 +12.05% since 06/12/24 +5.43% since 06/12/24 -0.79% since 06/12/24
Low 4.20 on 03/30/21 117.17 on 06/14/24 154.82 on 06/17/24 185.10 on 06/17/24 45.00 on 06/14/24
High 12.25 on 03/24/21 129.47 on 07/12/24 178.45 on 07/12/24 208.77 on 07/03/24 48.44 on 07/03/24
3-Month  
%Chg -48.36% since 12/31/20 -4.69% since 04/12/24 +13.25% since 04/12/24 -1.05% since 04/12/24 -12.99% since 04/12/24
Low 4.20 on 03/30/21 117.17 on 06/14/24 152.88 on 04/16/24 185.10 on 06/04/24 45.00 on 06/14/24
High 14.00 on 02/10/21 136.50 on 04/29/24 178.45 on 07/12/24 209.48 on 04/15/24 54.04 on 04/15/24
6-Month  
%Chg -56.08% since 10/01/20 +11.12% since 01/12/24 +7.57% since 01/12/24 +32.72% since 01/12/24 +8.67% since 01/12/24
Low 2.80 on 11/11/20 108.94 on 02/05/24 152.31 on 03/05/24 147.93 on 02/05/24 40.47 on 02/05/24
High 15.50 on 12/09/20 139.67 on 04/12/24 178.45 on 07/12/24 211.96 on 04/12/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 23,549 74,108,976 40,645,616 36,412,492 29,375,360
Shares Outstanding, K 4,305 574,711 228,912 178,344 632,000
Annual Sales 250,350,000 24,186,000,000 20,394,000,000 8,412,000,000 15,258,000,000
Annual Net Income -1,163,980,000 7,594,000,000 9,881,000,000 3,143,000,000 3,747,000,000
Last Quarter Sales 60,130,000 6,123,000,000 4,253,000,000 2,227,000,000 3,596,000,000
Last Quarter Net Income -64,910,000 1,789,000,000 502,000,000 768,000,000 596,000,000
60-Month Beta 3.90 1.30 0.96 1.90 2.07
Per-Share Information  
Most Recent Earnings N/A 2.82 on 05/02/24 2.13 on 05/03/24 4.50 on 04/30/24 1.16 on 05/01/24
Latest Earnings Date 05/03/21 08/01/24 08/08/24 08/05/24 08/06/24
Most Recent Dividend N/A 0.910 on 04/15/24 0.435 on 05/09/24 1.970 on 05/14/24 0.350 on 06/14/24
Next Ex-Dividends Date N/A 07/17/24 08/09/24 05/14/24 06/14/24
Ratios  
Price/Earnings ttm 1.30 10.84 11.12 11.25 8.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar