HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPQ | AAPL | DELL | ||
Company | HP Inc | Apple Inc | Dell Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 37.44 | 222.61 | 137.39 | ||
High | 37.53 | 226.07 | 139.60 | ||
Low | 35.89 | 221.19 | 134.32 | ||
Last | 36.91 | 222.72 | 138.35 | ||
Change | +0.27 | -0.73 | +4.89 | ||
% Change | +0.74% | -0.33% | +3.66% | ||
Volume | 9,571,101 | 54,561,102 | 8,857,900 | ||
20-Day Average Volume | 5,784,295 | 42,560,246 | 6,788,040 | ||
Previous Close | 36.64 | 223.45 | 133.46 | ||
Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.72 | 230.00 | 126.28 | ||
20-Day Raw Stochastic | 58.91% | 16.93% | 94.26% | ||
20-Day Relative Strength | 54.23% | 44.22% | 63.73% | ||
Weighted Alpha | +32.76 | +20.81 | +58.70 | ||
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.01% since 10/30/24 | -3.21% since 10/30/24 | +6.92% since 10/30/24 | ||
Low | 35.39 on 10/31/24 | 219.71 on 11/04/24 | 122.59 on 10/31/24 | ||
High | 37.53 on 11/06/24 | 229.83 on 10/31/24 | 139.60 on 11/06/24 | ||
1-Month | |||||
%Chg | +2.56% since 10/04/24 | -1.80% since 10/04/24 | +14.89% since 10/04/24 | ||
Low | 35.21 on 10/08/24 | 219.71 on 11/04/24 | 117.82 on 10/23/24 | ||
High | 37.97 on 10/15/24 | 237.49 on 10/15/24 | 139.60 on 11/06/24 | ||
3-Month | |||||
%Chg | +12.81% since 08/06/24 | +7.47% since 08/06/24 | +46.14% since 08/06/24 | ||
Low | 31.95 on 08/07/24 | 206.39 on 08/07/24 | 86.93 on 08/07/24 | ||
High | 37.97 on 10/15/24 | 237.49 on 10/15/24 | 139.60 on 11/06/24 | ||
6-Month | |||||
%Chg | +29.87% since 05/06/24 | +22.57% since 05/06/24 | +6.97% since 05/06/24 | ||
Low | 28.25 on 05/07/24 | 181.32 on 05/07/24 | 86.93 on 08/07/24 | ||
High | 39.52 on 05/30/24 | 237.49 on 10/15/24 | 179.70 on 05/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,310,628 | 3,377,630,720 | 93,740,312 | ||
Shares Outstanding, K | 963,718 | 15,115,823 | 702,385 | ||
Annual Sales | 53,718,000,000 | 391,035,000,000 | 88,425,000,000 | ||
Annual Net Income | 3,263,000,000 | 93,736,000,000 | 3,211,000,000 | ||
Last Quarter Sales | 13,519,000,000 | 94,930,000,000 | 25,026,000,000 | ||
Last Quarter Net Income | 640,000,000 | 14,736,000,000 | 846,000,000 | ||
60-Month Beta | 1.07 | 1.24 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 08/28/24 | 1.64 on 10/31/24 | 1.89 on 08/29/24 | ||
Latest Earnings Date | 11/26/24 | 10/31/24 | 11/26/24 | ||
Most Recent Dividend | 0.276 on 09/11/24 | 0.250 on 08/12/24 | 0.445 on 10/22/24 | ||
Next Ex-Dividends Date | 09/11/24 | 11/08/24 | 10/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.71 | 32.89 | 20.55 |