HP Inc (HPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ | AAPL | DELL | ||
| Company | HP Inc | Apple Inc | Dell Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.20 | 209.93 | 126.20 | ||
| High | 25.38 | 210.91 | 126.50 | ||
| Low | 24.66 | 207.54 | 123.78 | ||
| Last | 24.83 | 208.62 | 125.67 | ||
| Change | -0.59 | -2.54 | -1.16 | ||
| % Change | -2.32% | -1.20% | -0.91% | ||
| Volume | 9,448,452 | 38,683,777 | 3,625,445 | ||
| 20-Day Average Volume | 8,856,563 | 54,361,633 | 5,176,957 | ||
| Previous Close | 25.42 | 211.16 | 126.83 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 204.79 | 121.67 | ||
| 20-Day Raw Stochastic | 49.02% | 64.04% | 86.16% | ||
| 20-Day Relative Strength | 45.47% | 53.59% | 63.07% | ||
| Weighted Alpha | -34.64 | -8.81 | +12.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/07/25 | -0.63% since 07/07/25 | +0.72% since 07/07/25 | ||
| Low | 24.66 on 07/14/25 | 207.22 on 07/09/25 | 122.29 on 07/08/25 | ||
| High | 26.26 on 07/10/25 | 213.48 on 07/10/25 | 128.32 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +4.15% since 06/13/25 | +6.19% since 06/13/25 | +14.70% since 06/13/25 | ||
| Low | 23.45 on 06/23/25 | 195.07 on 06/18/25 | 111.00 on 06/16/25 | ||
| High | 26.26 on 07/10/25 | 216.23 on 07/07/25 | 128.32 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +3.29% since 04/14/25 | +3.01% since 04/14/25 | +47.52% since 04/14/25 | ||
| Low | 23.07 on 04/16/25 | 189.81 on 04/21/25 | 80.74 on 04/21/25 | ||
| High | 29.48 on 05/20/25 | 216.23 on 07/07/25 | 128.32 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | -24.00% since 01/14/25 | -10.57% since 01/14/25 | +15.23% since 01/14/25 | ||
| Low | 21.21 on 04/09/25 | 169.21 on 04/08/25 | 66.25 on 04/07/25 | ||
| High | 35.28 on 02/24/25 | 250.00 on 02/25/25 | 128.32 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,876,320 | 3,153,848,960 | 86,098,416 | ||
| Shares Outstanding, K | 939,273 | 14,935,826 | 678,849 | ||
| Annual Sales | 53,559,000,000 | 391,035,000,000 | 95,567,000,000 | ||
| Annual Net Income | 2,775,000,000 | 93,736,000,000 | 4,592,000,000 | ||
| Last Quarter Sales | 13,220,000,000 | 95,359,000,000 | 23,378,000,000 | ||
| Last Quarter Net Income | 406,000,000 | 24,780,000,000 | 965,000,000 | ||
| 60-Month Beta | 1.27 | 1.20 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/28/25 | 1.65 on 05/01/25 | 1.55 on 05/29/25 | ||
| Latest Earnings Date | 08/27/25 | 07/31/25 | 08/28/25 | ||
| Most Recent Dividend | 0.289 on 06/11/25 | 0.260 on 05/12/25 | 0.525 on 04/22/25 | ||
| Next Ex-Dividends Date | 09/10/25 | 05/12/25 | 07/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 29.96 | 17.19 | ||