Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | PLD | AMT | WELL | DLR |
| Company | Hudson Pacific Properties | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.65 | 113.02 | 209.58 | 132.11 | 192.12 |
| High | 3.66 | 114.44 | 210.66 | 133.13 | 192.80 |
| Low | 3.38 | 111.72 | 205.02 | 130.38 | 190.21 |
| Last | 3.56 | 112.00 | 207.10 | 131.37 | 192.69 |
| Change | unch | -1.79 | -2.06 | -1.24 | +1.61 |
| % Change | unch | -1.57% | -0.98% | -0.94% | +0.84% |
| Volume | 3,224,200 | 3,650,800 | 2,677,900 | 2,304,700 | 2,073,800 |
| 20-Day Average Volume | 3,426,500 | 3,655,725 | 2,453,545 | 2,792,050 | 2,069,485 |
| Previous Close | 3.56 | 113.79 | 209.16 | 132.61 | 191.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 115.17 | 202.93 | 136.11 | 187.55 |
| 20-Day Raw Stochastic | 33.33% | 3.62% | 81.18% | 9.55% | 74.70% |
| 20-Day Relative Strength | 41.29% | 40.91% | 46.42% | 45.93% | 65.74% |
| Weighted Alpha | -57.11 | -9.35 | +0.35 | +50.49 | +50.16 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 11/29/24 | -4.09% since 11/29/24 | -0.91% since 11/29/24 | -4.93% since 11/29/24 | -1.53% since 11/29/24 |
| Low | 3.38 on 12/06/24 | 111.72 on 12/06/24 | 204.68 on 12/04/24 | 130.38 on 12/06/24 | 188.55 on 12/05/24 |
| High | 3.87 on 12/02/24 | 117.10 on 12/03/24 | 210.66 on 12/06/24 | 137.80 on 12/02/24 | 195.38 on 12/02/24 |
| 1-Month | |||||
| %Chg | -21.24% since 11/06/24 | -1.53% since 11/06/24 | +4.88% since 11/06/24 | -1.72% since 11/06/24 | +10.98% since 11/06/24 |
| Low | 3.01 on 11/22/24 | 111.72 on 12/06/24 | 191.74 on 11/12/24 | 130.38 on 12/06/24 | 173.80 on 11/07/24 |
| High | 4.66 on 11/11/24 | 119.46 on 11/25/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -26.75% since 09/06/24 | -11.97% since 09/06/24 | -12.31% since 09/06/24 | +5.43% since 09/06/24 | +30.00% since 09/06/24 |
| Low | 3.01 on 11/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 122.34 on 10/10/24 | 147.70 on 09/09/24 |
| High | 5.56 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -26.60% since 06/06/24 | +1.81% since 06/06/24 | +3.81% since 06/06/24 | +25.53% since 06/06/24 | +30.97% since 06/06/24 |
| Low | 3.01 on 11/22/24 | 107.80 on 06/07/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 6.28 on 07/31/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,786 | 105,389,448 | 97,738,168 | 82,574,920 | 63,383,724 |
| Shares Outstanding, K | 141,232 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 952,300,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -173,890,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 200,390,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -95,270,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.27 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/12/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.050 on 06/17/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 06/17/24 | 12/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 21.67 | 19.74 | 32.35 | 28.83 |