Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | PXD | LNG | DVN |
| Company | Highpeak Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 134.26 | 274.30 | 158.00 | 52.20 |
| High | 15.20 | 135.45 | 275.14 | 158.37 | 52.41 |
| Low | 14.83 | 133.26 | 271.76 | 155.78 | 51.80 |
| Last | 14.87 | 134.59 | 274.65 | 156.91 | 51.82 |
| Change | -0.39 | -0.21 | -0.58 | -1.99 | -0.75 |
| % Change | -2.56% | -0.16% | -0.21% | -1.25% | -1.43% |
| Volume | 97,293 | 702,773 | 539,568 | 907,304 | 2,720,004 |
| 20-Day Average Volume | 285,241 | 2,861,304 | 1,576,597 | 1,608,675 | 6,952,189 |
| Previous Close | 15.26 | 134.80 | 275.23 | 158.90 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 133.46 | 269.88 | 158.08 | 52.33 |
| 20-Day Raw Stochastic | 6.49% | 67.11% | 81.70% | 37.89% | 52.42% |
| 20-Day Relative Strength | 45.38% | 64.14% | 70.10% | 46.62% | 60.61% |
| Weighted Alpha | -17.31 | +16.64 | +31.73 | -0.63 | +4.70 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/17/24 | +1.79% since 04/17/24 | +2.52% since 04/17/24 | -0.06% since 04/17/24 | +0.53% since 04/17/24 |
| Low | 14.80 on 04/18/24 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 15.63 on 04/19/24 | 135.43 on 04/24/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.18% since 03/22/24 | +7.95% since 03/22/24 | +7.44% since 03/22/24 | -1.88% since 03/22/24 | +7.39% since 03/22/24 |
| Low | 14.78 on 04/16/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 16.44 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.21% since 01/24/24 | +20.23% since 01/24/24 | +23.14% since 01/24/24 | -5.21% since 01/24/24 | +24.81% since 01/24/24 |
| Low | 12.47 on 02/02/24 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.78% since 10/24/23 | +3.72% since 10/24/23 | +12.08% since 10/24/23 | -6.72% since 10/24/23 | +9.43% since 10/24/23 |
| Low | 12.20 on 12/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 18.22 on 11/02/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,705 | 77,539,120 | 64,300,060 | 36,652,032 | 33,381,950 |
| Shares Outstanding, K | 128,421 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 301,150,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 95,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 0.63 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/06/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.040 on 02/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 11.45 | 13.16 | 7.78 | 9.15 |