Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | PXD | DVN | LNG |
| Company | Highpeak Energy Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 132.39 | 269.00 | 52.37 | 153.33 |
| High | 15.10 | 132.92 | 270.35 | 52.70 | 154.40 |
| Low | 15.00 | 131.66 | 268.31 | 52.02 | 152.88 |
| Last | 15.01 | 132.15 | 268.22 | 52.07 | 153.43 |
| Change | -0.13 | -0.24 | -0.78 | -0.61 | -1.00 |
| % Change | -0.86% | -0.18% | -0.29% | -1.16% | -0.65% |
| Volume | 18,371 | 97,055 | 75,688 | 342,210 | 46,799 |
| 20-Day Average Volume | 304,737 | 2,993,236 | 1,289,057 | 7,018,120 | 1,493,105 |
| Previous Close | 15.14 | 132.39 | 269.00 | 52.68 | 154.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 131.08 | 265.19 | 51.34 | 158.44 |
| 20-Day Raw Stochastic | 1.04% | 52.52% | 61.51% | 61.68% | 0.00% |
| 20-Day Relative Strength | 45.45% | 60.26% | 66.52% | 64.74% | 39.46% |
| Weighted Alpha | -23.83 | +14.77 | +25.24 | +4.94 | -2.51 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 32% Buy | 8% Buy | 72% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/09/24 | -3.79% since 04/09/24 | -1.42% since 04/09/24 | -3.73% since 04/09/24 | -2.46% since 04/09/24 |
| Low | 15.00 on 04/16/24 | 131.86 on 04/16/24 | 268.31 on 04/16/24 | 52.10 on 04/16/24 | 153.18 on 04/16/24 |
| High | 15.69 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.12% since 03/15/24 | +7.39% since 03/15/24 | +7.39% since 03/15/24 | +9.45% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 15.00 on 04/16/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 47.26 on 03/18/24 | 153.18 on 04/16/24 |
| High | 16.44 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +13.06% since 01/16/24 | +17.59% since 01/16/24 | +23.12% since 01/16/24 | +25.05% since 01/16/24 | -6.50% since 01/16/24 |
| Low | 12.47 on 02/02/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -13.81% since 10/16/23 | -1.62% since 10/16/23 | +7.90% since 10/16/23 | +5.51% since 10/16/23 | -11.95% since 10/16/23 |
| Low | 12.20 on 12/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 18.42 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,294 | 76,152,848 | 62,844,584 | 33,451,800 | 36,243,484 |
| Shares Outstanding, K | 128,421 | 575,216 | 233,623 | 635,000 | 234,692 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 301,150,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 95,000,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.63 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/06/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/24/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.040 on 02/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 11.57 | 13.03 | 9.37 | 7.60 |