Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Highpower Intl Inc (HPJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 3.45 87.19 157.06 35.29 168.00
High 3.48 87.19 157.27 35.30 168.91
Low 3.36 86.14 148.57 34.39 165.58
Last 3.40 86.73 150.37 34.90 167.12
Change -0.06 -1.70 -10.00 -0.77 -2.58
% Change -1.73% -1.92% -6.24% -2.16% -1.52%
Volume 24,900 902,900 1,125,200 1,589,600 199,600
20-Day Average Volume 53,880 1,159,900 1,093,145 2,907,620 169,105
Previous Close 3.46 88.43 160.37 35.67 169.70
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.62 91.36 163.13 34.13 180.84
20-Day Raw Stochastic 25.97% 6.06% 4.33% 84.91% 4.30%
20-Day Relative Strength 49.78% 44.52% 42.97% 65.41% 35.14%
Weighted Alpha +19.30 -4.00 +52.10 +19.70 -24.30
Today's Opinion 16% Buy 16% Sell 32% Sell 64% Buy 80% Sell
Previous Opinion 16% Buy 8% Buy 16% Buy 96% Buy 56% Sell
Last Month's Opinion 16% Buy 100% Buy 80% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg -6.34% since 05/16/19 -3.97% since 05/16/19 -7.84% since 05/16/19 -0.46% since 05/16/19 -3.82% since 05/16/19
Low 3.36 on 05/23/19 86.14 on 05/23/19 148.57 on 05/23/19 34.18 on 05/20/19 165.58 on 05/23/19
High 3.68 on 05/17/19 90.91 on 05/17/19 167.80 on 05/17/19 36.22 on 05/22/19 174.08 on 05/17/19
1-Month  
%Chg +12.96% since 04/23/19 -3.43% since 04/23/19 -12.59% since 04/23/19 +25.54% since 04/23/19 -17.20% since 04/23/19
Low 3.07 on 04/24/19 86.14 on 05/23/19 148.57 on 05/23/19 27.22 on 04/25/19 165.58 on 05/23/19
High 3.97 on 05/03/19 96.78 on 04/24/19 190.00 on 05/03/19 36.22 on 05/22/19 206.00 on 04/24/19
3-Month  
%Chg -0.87% since 02/22/19 +4.06% since 02/22/19 +3.16% since 02/22/19 +30.52% since 02/22/19 -12.69% since 02/22/19
Low 2.88 on 03/29/19 79.98 on 03/28/19 139.14 on 02/26/19 25.54 on 03/08/19 165.58 on 05/23/19
High 3.97 on 05/03/19 96.78 on 04/24/19 190.00 on 05/03/19 36.22 on 05/22/19 206.00 on 04/24/19
6-Month  
%Chg +25.93% since 11/23/18 +15.70% since 11/23/18 +70.74% since 11/23/18 +44.33% since 11/23/18 -6.88% since 11/23/18
Low 2.07 on 12/26/18 69.84 on 12/26/18 78.78 on 01/03/19 18.70 on 12/26/18 155.15 on 12/24/18
High 3.97 on 05/03/19 96.78 on 04/24/19 190.00 on 05/03/19 36.22 on 05/22/19 206.00 on 04/24/19
Key Statistics  
Market Capitalization, $K 52,931 29,216,390 7,098,816 7,049,068 4,132,375
Shares Outstanding, K 15,568 336,866 47,209 201,979 24,727
Annual Sales, $M 293,930,000 13,988,000,000 247,410,000 2,689,800,000 1,718,470,000
Annual Net Income, $M 13,150,000 2,565,000,000 58,840,000 269,400,000 164,570,000
Last Quarter Sales, $M 58,110,000 3,412,000,000 87,770,000 620,300,000 405,500,000
Last Quarter Net Income, $M 310,000 439,000,000 31,470,000 47,100,000 36,990,000
60-Month Beta 1.96 1.10 1.41 1.74 0.94
Per-Share Information  
Most Recent Earnings N/A 1.42 on 04/24/19 0.66 on 05/02/19 0.38 on 04/30/19 1.96 on 05/01/19
Latest Earnings Date 05/13/19 04/24/19 05/02/19 04/30/19 05/01/19
Most Recent Dividend N/A 0.460 on 05/23/19 0.100 on 03/14/19 N/A 0.430 on 05/22/19
Next Ex-Dividends Date N/A 05/23/19 06/13/19 N/A 05/22/19
Ratios  
Price/Earnings ttm 3.72 16.11 90.60 27.02 18.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar