Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | OLED | GDI | LFUS |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 140.65 | 151.60 | 32.92 | 226.57 |
| High | 4.80 | 141.33 | 152.94 | 33.59 | 227.04 |
| Low | 4.79 | 140.12 | 148.75 | 31.05 | 224.64 |
| Last | 4.79 | 140.55 | 149.81 | 32.79 | 226.75 |
| Change | -0.01 | +0.07 | -3.15 | -0.82 | +0.63 |
| % Change | -0.21% | +0.05% | -2.06% | -2.44% | +0.28% |
| Volume | 626,500 | 4,105,098 | 267,912 | 9,109,500 | 140,956 |
| 20-Day Average Volume | 168,865 | 1,771,400 | 226,501 | 2,307,380 | 131,472 |
| Previous Close | 4.80 | 140.48 | 152.96 | 33.61 | 226.12 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 143.64 | 162.06 | 36.68 | 234.14 |
| 20-Day Raw Stochastic | 84.62% | 5.22% | 4.38% | 22.00% | 10.23% |
| 20-Day Relative Strength | 70.66% | 46.11% | 33.10% | 36.03% | 42.13% |
| Weighted Alpha | +75.50 | +10.01 | -1.48 | +10.60 | -11.42 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -1.71% since 04/12/24 | -6.18% since 04/12/24 | -15.07% since 02/21/20 | -1.99% since 04/12/24 |
| Low | 4.75 on 10/29/19 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 4.81 on 10/30/19 | 145.44 on 04/15/24 | 161.90 on 04/15/24 | 37.42 on 02/24/20 | 233.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -0.10% since 03/19/24 | -5.75% since 03/19/24 | -7.84% since 01/28/20 | -1.58% since 03/19/24 |
| Low | 4.66 on 10/02/19 | 140.08 on 03/20/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +6.03% since 01/19/24 | -15.93% since 01/19/24 | -3.90% since 11/27/19 | -6.14% since 01/19/24 |
| Low | 4.36 on 08/06/19 | 133.00 on 01/22/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 224.64 on 04/19/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +17.75% since 10/19/23 | -5.47% since 10/19/23 | +17.07% since 08/28/19 | -1.30% since 10/19/23 |
| Low | 2.98 on 06/12/19 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 212.80 on 10/30/23 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 43,661,180 | 7,245,104 | 6,728,902 | 5,635,589 |
| Shares Outstanding, K | 15,758 | 310,800 | 47,366 | 205,212 | 24,923 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,362,660,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 259,490,000 |
| Last Quarter Sales | 75,810,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 533,810,000 |
| Last Quarter Net Income | 4,690,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 42,880,000 |
| 60-Month Beta | 1.94 | 1.39 | 1.45 | 1.48 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 2.02 on 01/30/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 05/02/24 | 02/17/20 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 20.10 | 35.84 | 44.22 | 19.23 |