Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | OLED | GDI | BWXT |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.80 | 143.56 | 154.26 | 32.92 | 93.94 |
| High | 4.80 | 143.76 | 154.64 | 33.59 | 94.57 |
| Low | 4.79 | 140.93 | 151.54 | 31.05 | 92.85 |
| Last | 4.79 | 141.48 | 151.97 | 32.79 | 92.91 |
| Change | -0.01 | -1.37 | -2.06 | -0.82 | -0.72 |
| % Change | -0.21% | -0.96% | -1.34% | -2.44% | -0.77% |
| Volume | 626,500 | 1,865,300 | 265,500 | 9,109,500 | 472,500 |
| 20-Day Average Volume | 168,865 | 1,824,750 | 236,845 | 2,307,380 | 643,025 |
| Previous Close | 4.80 | 142.85 | 154.03 | 33.61 | 93.63 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 143.86 | 163.23 | 36.68 | 99.05 |
| 20-Day Raw Stochastic | 84.62% | 17.72% | 2.22% | 22.00% | 0.66% |
| 20-Day Relative Strength | 70.66% | 47.71% | 34.18% | 36.03% | 39.95% |
| Weighted Alpha | +75.50 | +11.05 | +0.62 | +10.60 | +44.51 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -2.39% since 04/10/24 | -7.13% since 04/10/24 | -15.07% since 02/21/20 | -3.72% since 04/10/24 |
| Low | 4.75 on 10/29/19 | 140.93 on 04/17/24 | 151.54 on 04/17/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 4.81 on 10/30/19 | 146.96 on 04/11/24 | 165.54 on 04/11/24 | 37.42 on 02/24/20 | 96.78 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | +1.67% since 03/15/24 | -4.79% since 03/15/24 | -7.84% since 01/28/20 | -6.58% since 03/15/24 |
| Low | 4.66 on 10/02/19 | 139.77 on 03/19/24 | 151.54 on 04/17/24 | 31.05 on 02/28/20 | 92.84 on 04/15/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +9.56% since 01/17/24 | -12.71% since 01/17/24 | -3.90% since 11/27/19 | +17.27% since 01/17/24 |
| Low | 4.36 on 08/06/19 | 128.91 on 01/18/24 | 151.54 on 04/17/24 | 31.05 on 02/28/20 | 78.47 on 01/18/24 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +13.62% since 10/17/23 | -6.82% since 10/17/23 | +17.07% since 08/28/19 | +18.67% since 10/17/23 |
| Low | 2.98 on 06/12/19 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 4.81 on 10/30/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 44,397,780 | 7,295,785 | 6,728,902 | 8,558,436 |
| Shares Outstanding, K | 15,758 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 293,930,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 13,150,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 75,810,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 4,690,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.94 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 11/12/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 20.17 | 37.64 | 44.22 | 30.97 |