Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | NCR | DBD | FARO |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | NCR Corp | Diebold Nixdorf Incorporated | Faro Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.93 | 183.17 | 26.55 | 32.59 | 18.99 |
| High | 17.05 | 184.29 | 27.25 | 33.19 | 19.12 |
| Low | 16.79 | 181.40 | 26.51 | 32.54 | 18.45 |
| Last | 16.93 | 184.10 | 27.08 | 32.93 | 18.62 |
| Change | +0.10 | +1.91 | +0.85 | +0.41 | -0.38 |
| % Change | +0.59% | +1.05% | +3.24% | +1.26% | -2.00% |
| Volume | 10,856,000 | 7,616,600 | 1,773,800 | 94,100 | 96,600 |
| 20-Day Average Volume | 12,578,495 | 3,442,655 | 1,535,705 | 120,945 | 137,985 |
| Previous Close | 16.83 | 182.19 | 26.23 | 32.52 | 19.00 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 186.06 | 26.76 | 33.27 | 19.88 |
| 20-Day Raw Stochastic | 13.27% | 35.71% | 38.03% | 43.88% | 12.64% |
| 20-Day Relative Strength | 47.06% | 47.03% | 49.32% | 48.97% | 37.59% |
| Weighted Alpha | +14.28 | +44.00 | +33.00 | +70.19 | -1.50 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | N/A | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | N/A | 24% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/17/24 | +0.55% since 04/17/24 | +3.52% since 10/09/23 | +0.09% since 04/17/24 | +1.20% since 04/17/24 |
| Low | 16.65 on 04/22/24 | 179.00 on 04/23/24 | 25.84 on 10/13/23 | 31.30 on 04/23/24 | 18.17 on 04/19/24 |
| High | 17.23 on 04/19/24 | 184.68 on 04/23/24 | 29.41 on 10/11/23 | 33.19 on 04/24/24 | 19.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.53% since 03/22/24 | -3.53% since 03/22/24 | +0.89% since 09/15/23 | -5.37% since 03/22/24 | -13.07% since 03/22/24 |
| Low | 16.65 on 04/22/24 | 179.00 on 04/23/24 | 25.65 on 10/06/23 | 31.30 on 04/23/24 | 18.17 on 04/19/24 |
| High | 18.76 on 04/04/24 | 193.28 on 04/04/24 | 29.41 on 10/11/23 | 35.12 on 03/26/24 | 21.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.42% since 01/24/24 | +5.85% since 01/24/24 | +4.35% since 07/14/23 | +5.38% since 01/24/24 | -14.35% since 01/24/24 |
| Low | 14.47 on 03/01/24 | 178.75 on 02/21/24 | 25.50 on 08/02/23 | 30.01 on 01/31/24 | 18.17 on 04/19/24 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| 6-Month | |||||
| %Chg | +10.73% since 10/24/23 | +33.61% since 10/24/23 | +19.40% since 04/14/23 | +73.77% since 10/24/23 | +39.16% since 10/24/23 |
| Low | 14.47 on 03/01/24 | 136.33 on 10/25/23 | 19.54 on 05/04/23 | 17.97 on 11/01/23 | 12.34 on 11/01/23 |
| High | 20.07 on 03/06/24 | 199.18 on 03/12/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,879,000 | 167,021,776 | 3,815,572 | 1,221,679 | 360,411 |
| Shares Outstanding, K | 1,300,000 | 916,745 | 140,900 | 37,567 | 18,969 |
| Annual Sales | 29,135,000,000 | 61,860,000,000 | 7,844,000,000 | 3,760,500,000 | 358,830,000 |
| Annual Net Income | 2,025,000,000 | 7,502,000,000 | 60,000,000 | 1,376,100,000 | -56,580,000 |
| Last Quarter Sales | 6,755,000,000 | 17,381,000,000 | 1,986,000,000 | 1,036,800,000 | 98,840,000 |
| Last Quarter Net Income | 387,000,000 | 3,288,000,000 | 19,000,000 | 44,300,000 | 1,590,000 |
| 60-Month Beta | 1.21 | 0.70 | 1.65 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/29/24 | 3.87 on 01/24/24 | 0.94 on 08/02/23 | 3.02 on 02/14/24 | 0.36 on 02/27/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 10/24/23 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 1.660 on 02/08/24 | 26.080 on 10/01/07 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 02/08/24 | N/A | 02/23/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 18.93 | 9.94 | 0.00 | 0.00 |