Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | VAL | PTEN | RIG | NE |
Company | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc | Noble Corp Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 42.46 | 74.63 | 12.12 | 6.30 | 48.51 |
High | 42.75 | 76.00 | 12.30 | 6.43 | 48.69 |
Low | 41.98 | 74.05 | 11.92 | 6.27 | 48.14 |
Last | 42.07 | 74.95 | 11.96 | 6.30 | 48.59 |
Change | -0.16 | +1.18 | -0.09 | +0.05 | +0.47 |
% Change | -0.38% | +1.60% | -0.75% | +0.80% | +0.98% |
Volume | 235,892 | 373,058 | 3,388,385 | 8,914,498 | 547,737 |
20-Day Average Volume | 1,088,908 | 796,380 | 6,019,464 | 17,896,473 | 1,125,132 |
Previous Close | 42.23 | 73.77 | 12.05 | 6.25 | 48.12 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.30 | 70.28 | 11.76 | 5.68 | 46.26 |
20-Day Raw Stochastic | 86.33% | 91.40% | 79.61% | 91.14% | 93.89% |
20-Day Relative Strength | 62.47% | 63.34% | 57.58% | 65.82% | 63.78% |
Weighted Alpha | +20.10 | +18.55 | +1.66 | -3.10 | +20.57 |
Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 24% Sell | 24% Buy |
Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 24% Buy | 96% Sell | 24% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 03/21/24 | +0.87% since 03/21/24 | +1.94% since 03/21/24 | +3.80% since 03/21/24 | +0.14% since 03/21/24 |
Low | 41.19 on 03/26/24 | 70.59 on 03/26/24 | 11.61 on 03/27/24 | 5.93 on 03/22/24 | 47.11 on 03/26/24 |
High | 42.75 on 03/28/24 | 76.00 on 03/28/24 | 12.30 on 03/28/24 | 6.43 on 03/28/24 | 48.69 on 03/28/24 |
1-Month | |||||
%Chg | +9.35% since 02/28/24 | +18.32% since 02/28/24 | +3.96% since 02/28/24 | +31.59% since 02/28/24 | +16.10% since 02/28/24 |
Low | 37.99 on 03/05/24 | 62.74 on 02/29/24 | 11.06 on 03/14/24 | 4.66 on 02/29/24 | 41.58 on 02/29/24 |
High | 42.75 on 03/28/24 | 76.00 on 03/28/24 | 12.33 on 03/08/24 | 6.43 on 03/28/24 | 48.85 on 03/15/24 |
3-Month | |||||
%Chg | +15.79% since 12/28/23 | +8.07% since 12/28/23 | +11.04% since 12/28/23 | -2.93% since 12/28/23 | -0.62% since 12/28/23 |
Low | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 41.44 on 02/23/24 |
High | 42.75 on 03/28/24 | 76.00 on 03/28/24 | 12.33 on 03/08/24 | 6.49 on 12/29/23 | 49.52 on 01/02/24 |
6-Month | |||||
%Chg | -4.41% since 09/28/23 | -1.78% since 09/28/23 | -17.10% since 09/28/23 | -25.30% since 09/28/23 | -5.72% since 09/28/23 |
Low | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 41.23 on 12/12/23 |
High | 44.80 on 10/18/23 | 76.60 on 09/29/23 | 14.59 on 09/29/23 | 8.53 on 09/29/23 | 51.65 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,173,465 | 5,341,686 | 4,918,714 | 5,056,444 | 6,869,947 |
Shares Outstanding, K | 98,827 | 72,410 | 408,192 | 809,031 | 142,767 |
Annual Sales | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 | 2,589,020,000 |
Annual Net Income | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 | 481,900,000 |
Last Quarter Sales | 677,150,000 | 483,800,000 | 1,584,320,000 | 741,000,000 | 642,980,000 |
Last Quarter Net Income | 95,170,000 | 835,200,000 | 61,950,000 | -104,000,000 | 149,700,000 |
60-Month Beta | 1.50 | 1.10 | 2.22 | 2.75 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 01/29/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 | 0.39 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 05/06/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 05/16/24 | 03/08/19 | 02/29/24 | 08/21/15 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.31 | 65.44 | 9.06 | 0.00 | 26.08 |