Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 42.46 74.63 12.12 6.30 48.51
High 42.75 76.00 12.30 6.43 48.69
Low 41.98 74.05 11.92 6.27 48.14
Last 42.07 74.95 11.96 6.30 48.59
Change -0.16 +1.18 -0.09 +0.05 +0.47
% Change -0.38% +1.60% -0.75% +0.80% +0.98%
Volume 235,892 373,058 3,388,385 8,914,498 547,737
20-Day Average Volume 1,088,908 796,380 6,019,464 17,896,473 1,125,132
Previous Close 42.23 73.77 12.05 6.25 48.12
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.30 70.28 11.76 5.68 46.26
20-Day Raw Stochastic 86.33% 91.40% 79.61% 91.14% 93.89%
20-Day Relative Strength 62.47% 63.34% 57.58% 65.82% 63.78%
Weighted Alpha +20.10 +18.55 +1.66 -3.10 +20.57
Today's Opinion 56% Buy 40% Buy 8% Sell 24% Sell 24% Buy
Previous Opinion 56% Buy 40% Buy 8% Sell 24% Sell 24% Buy
Last Month's Opinion 24% Buy 96% Sell 24% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.27% since 03/21/24 +0.87% since 03/21/24 +1.94% since 03/21/24 +3.80% since 03/21/24 +0.14% since 03/21/24
Low 41.19 on 03/26/24 70.59 on 03/26/24 11.61 on 03/27/24 5.93 on 03/22/24 47.11 on 03/26/24
High 42.75 on 03/28/24 76.00 on 03/28/24 12.30 on 03/28/24 6.43 on 03/28/24 48.69 on 03/28/24
1-Month  
%Chg +9.35% since 02/28/24 +18.32% since 02/28/24 +3.96% since 02/28/24 +31.59% since 02/28/24 +16.10% since 02/28/24
Low 37.99 on 03/05/24 62.74 on 02/29/24 11.06 on 03/14/24 4.66 on 02/29/24 41.58 on 02/29/24
High 42.75 on 03/28/24 76.00 on 03/28/24 12.33 on 03/08/24 6.43 on 03/28/24 48.85 on 03/15/24
3-Month  
%Chg +15.79% since 12/28/23 +8.07% since 12/28/23 +11.04% since 12/28/23 -2.93% since 12/28/23 -0.62% since 12/28/23
Low 32.17 on 01/17/24 60.06 on 02/05/24 9.73 on 01/17/24 4.45 on 02/20/24 41.44 on 02/23/24
High 42.75 on 03/28/24 76.00 on 03/28/24 12.33 on 03/08/24 6.49 on 12/29/23 49.52 on 01/02/24
6-Month  
%Chg -4.41% since 09/28/23 -1.78% since 09/28/23 -17.10% since 09/28/23 -25.30% since 09/28/23 -5.72% since 09/28/23
Low 32.17 on 01/17/24 60.06 on 02/05/24 9.73 on 01/17/24 4.45 on 02/20/24 41.23 on 12/12/23
High 44.80 on 10/18/23 76.60 on 09/29/23 14.59 on 09/29/23 8.53 on 09/29/23 51.65 on 11/03/23
Key Statistics  
Market Capitalization, $K 4,173,465 5,341,686 4,918,714 5,056,444 6,869,947
Shares Outstanding, K 98,827 72,410 408,192 809,031 142,767
Annual Sales 2,872,420,000 1,784,200,000 4,146,460,000 2,832,000,000 2,589,020,000
Annual Net Income 434,100,000 865,400,000 246,290,000 -954,000,000 481,900,000
Last Quarter Sales 677,150,000 483,800,000 1,584,320,000 741,000,000 642,980,000
Last Quarter Net Income 95,170,000 835,200,000 61,950,000 -104,000,000 149,700,000
60-Month Beta 1.50 1.10 2.22 2.75 1.00
Per-Share Information  
Most Recent Earnings 0.97 on 01/29/24 0.61 on 02/21/24 0.19 on 02/14/24 -0.09 on 02/19/24 0.39 on 02/22/24
Latest Earnings Date 04/24/24 05/06/24 04/24/24 05/06/24 05/01/24
Most Recent Dividend 0.420 on 02/12/24 N/A 0.080 on 02/29/24 0.150 on 08/21/15 0.400 on 03/07/24
Next Ex-Dividends Date 05/16/24 03/08/19 02/29/24 08/21/15 03/07/24
Ratios  
Price/Earnings ttm 10.31 65.44 9.06 0.00 26.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar