Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | NBR | PDS |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Precision Drilling Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.01 | 5.77 | 11.30 | 75.72 | 65.40 |
| High | 41.61 | 5.92 | 11.50 | 77.15 | 65.46 |
| Low | 40.66 | 5.75 | 11.20 | 75.38 | 64.18 |
| Last | 41.50 | 5.92 | 11.41 | 76.65 | 65.39 |
| Change | +0.27 | +0.11 | +0.07 | +0.65 | -0.44 |
| % Change | +0.65% | +1.89% | +0.62% | +0.86% | -0.67% |
| Volume | 85,304 | 2,112,255 | 463,254 | 15,457 | 24,021 |
| 20-Day Average Volume | 926,423 | 18,379,879 | 5,579,092 | 212,839 | 74,488 |
| Previous Close | 41.23 | 5.81 | 11.34 | 76.00 | 65.83 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 6.18 | 11.79 | 82.70 | 70.39 |
| 20-Day Raw Stochastic | 28.77% | 30.11% | 24.03% | 20.38% | 7.85% |
| 20-Day Relative Strength | 52.88% | 50.18% | 47.90% | 41.90% | 45.63% |
| Weighted Alpha | +23.09 | -6.22 | -2.04 | -27.30 | +28.66 |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/16/24 | -0.08% since 04/16/24 | +1.32% since 04/16/24 | +2.83% since 04/16/24 | -4.26% since 04/16/24 |
| Low | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 64.34 on 04/23/24 |
| High | 42.17 on 04/19/24 | 6.00 on 04/17/24 | 11.58 on 04/19/24 | 78.21 on 04/19/24 | 69.36 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.68% since 03/22/24 | -1.09% since 03/22/24 | -1.80% since 03/22/24 | -11.08% since 03/22/24 | +0.68% since 03/22/24 |
| Low | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 64.34 on 04/23/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 77.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.73% since 01/23/24 | +7.56% since 01/23/24 | +12.11% since 01/23/24 | -3.46% since 01/23/24 | +12.50% since 01/23/24 |
| Low | 34.20 on 01/24/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 | 58.07 on 02/05/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 77.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.37% since 10/23/23 | -16.83% since 10/23/23 | -14.46% since 10/23/23 | -33.33% since 10/23/23 | +8.92% since 10/23/23 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 49.67 on 12/13/23 |
| High | 44.11 on 04/08/24 | 7.15 on 10/24/23 | 13.62 on 10/24/23 | 116.30 on 10/24/23 | 77.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,637 | 4,761,760 | 4,572,878 | 719,872 | 953,153 |
| Shares Outstanding, K | 98,827 | 819,580 | 403,252 | 9,472 | 14,479 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 1,435,560,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | 214,270,000 |
| Last Quarter Sales | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 | 373,100,000 |
| Last Quarter Net Income | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 | 108,680,000 |
| 60-Month Beta | 1.51 | 2.77 | 2.22 | 2.33 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 | 3.45 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.535 on 11/04/15 |
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 | 11/04/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 0.00 | 8.92 | 0.00 | 6.78 |