Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 42.46 6.30 12.12 89.04 6.90
High 42.75 6.43 12.30 89.92 8.33
Low 41.97 6.27 11.85 85.91 6.90
Last 42.06 6.28 11.94 86.13 8.27
Change -0.17 +0.03 -0.11 -1.83 +1.16
% Change -0.40% +0.48% -0.91% -2.08% +16.32%
Volume 670,735 16,673,793 11,047,900 222,564 10,012,300
20-Day Average Volume 1,111,480 18,292,590 6,457,555 216,420 6,042,910
Previous Close 42.23 6.25 12.05 87.96 7.11
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 40.30 5.68 11.76 85.66 8.26
20-Day Raw Stochastic 85.49% 90.51% 69.41% 58.00% 49.37%
20-Day Relative Strength 62.24% 65.67% 55.67% 52.29% 47.56%
Weighted Alpha +19.95 -3.31 +0.16 -27.39 -73.50
Today's Opinion 56% Buy 24% Sell 8% Sell 8% Sell 88% Sell
Previous Opinion 56% Buy 24% Sell 8% Sell 8% Sell 100% Sell
Last Month's Opinion 24% Buy 100% Sell 24% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +1.18% since 03/21/24 +3.63% since 03/21/24 +0.84% since 03/21/24 -2.95% since 03/21/24 +2.73% since 07/23/19
Low 41.19 on 03/26/24 5.93 on 03/22/24 11.61 on 03/27/24 84.06 on 03/26/24 6.89 on 07/29/19
High 42.75 on 03/28/24 6.43 on 03/28/24 12.30 on 03/28/24 91.00 on 03/26/24 8.38 on 07/24/19
1-Month  
%Chg +9.25% since 02/28/24 +31.38% since 02/28/24 +2.84% since 02/28/24 +10.28% since 02/28/24 -3.05% since 06/28/19
Low 37.99 on 03/05/24 4.66 on 02/29/24 11.06 on 03/14/24 77.38 on 02/29/24 6.89 on 07/29/19
High 42.75 on 03/28/24 6.43 on 03/28/24 12.33 on 03/08/24 91.36 on 03/15/24 9.68 on 07/10/19
3-Month  
%Chg +15.68% since 12/28/23 -3.09% since 12/28/23 +9.84% since 12/28/23 +4.40% since 12/28/23 -40.80% since 04/30/19
Low 32.17 on 01/17/24 4.45 on 02/20/24 9.73 on 01/17/24 71.42 on 01/17/24 6.54 on 06/17/19
High 42.75 on 03/28/24 6.49 on 12/29/23 12.33 on 03/08/24 91.36 on 03/15/24 14.16 on 05/01/19
6-Month  
%Chg -4.50% since 09/28/23 -25.42% since 09/28/23 -17.99% since 09/28/23 -32.41% since 09/28/23 -53.64% since 01/30/19
Low 32.17 on 01/17/24 4.45 on 02/20/24 9.73 on 01/17/24 71.42 on 01/17/24 6.54 on 06/17/19
High 44.80 on 10/18/23 8.53 on 09/29/23 14.59 on 09/29/23 127.94 on 09/29/23 19.56 on 02/19/19
Key Statistics  
Market Capitalization, $K 4,173,465 5,056,444 4,918,714 833,157 1,633,623
Shares Outstanding, K 98,827 809,031 408,192 9,472 197,536
Annual Sales 2,872,420,000 2,832,000,000 4,146,460,000 3,049,800,000 1,705,400,000
Annual Net Income 434,100,000 -954,000,000 246,290,000 -11,780,000 -639,700,000
Last Quarter Sales 677,150,000 741,000,000 1,584,320,000 737,840,000 405,900,000
Last Quarter Net Income 95,170,000 -104,000,000 61,950,000 -16,700,000 -190,400,000
60-Month Beta 1.50 2.75 2.22 2.33 2.22
Per-Share Information  
Most Recent Earnings 0.97 on 01/29/24 -0.09 on 02/19/24 0.19 on 02/14/24 -3.84 on 02/06/24 -1.69 on 05/01/19
Latest Earnings Date 04/24/24 05/06/24 04/24/24 04/22/24 08/01/19
Most Recent Dividend 0.420 on 02/12/24 0.150 on 08/21/15 0.080 on 02/29/24 0.010 on 03/11/20 0.040 on 03/08/19
Next Ex-Dividends Date 05/16/24 08/21/15 02/29/24 03/11/20 03/08/19
Ratios  
Price/Earnings ttm 10.31 0.00 9.06 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar