Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | RIG | PTEN | NBR | ESV |
Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 42.46 | 6.30 | 12.12 | 89.04 | 6.90 |
High | 42.75 | 6.43 | 12.30 | 89.92 | 8.33 |
Low | 41.97 | 6.27 | 11.85 | 85.91 | 6.90 |
Last | 42.06 | 6.28 | 11.94 | 86.13 | 8.27 |
Change | -0.17 | +0.03 | -0.11 | -1.83 | +1.16 |
% Change | -0.40% | +0.48% | -0.91% | -2.08% | +16.32% |
Volume | 670,735 | 16,673,793 | 11,047,900 | 222,564 | 10,012,300 |
20-Day Average Volume | 1,111,480 | 18,292,590 | 6,457,555 | 216,420 | 6,042,910 |
Previous Close | 42.23 | 6.25 | 12.05 | 87.96 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 40.30 | 5.68 | 11.76 | 85.66 | 8.26 |
20-Day Raw Stochastic | 85.49% | 90.51% | 69.41% | 58.00% | 49.37% |
20-Day Relative Strength | 62.24% | 65.67% | 55.67% | 52.29% | 47.56% |
Weighted Alpha | +19.95 | -3.31 | +0.16 | -27.39 | -73.50 |
Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 8% Sell | 88% Sell |
Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 03/21/24 | +3.63% since 03/21/24 | +0.84% since 03/21/24 | -2.95% since 03/21/24 | +2.73% since 07/23/19 |
Low | 41.19 on 03/26/24 | 5.93 on 03/22/24 | 11.61 on 03/27/24 | 84.06 on 03/26/24 | 6.89 on 07/29/19 |
High | 42.75 on 03/28/24 | 6.43 on 03/28/24 | 12.30 on 03/28/24 | 91.00 on 03/26/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | +9.25% since 02/28/24 | +31.38% since 02/28/24 | +2.84% since 02/28/24 | +10.28% since 02/28/24 | -3.05% since 06/28/19 |
Low | 37.99 on 03/05/24 | 4.66 on 02/29/24 | 11.06 on 03/14/24 | 77.38 on 02/29/24 | 6.89 on 07/29/19 |
High | 42.75 on 03/28/24 | 6.43 on 03/28/24 | 12.33 on 03/08/24 | 91.36 on 03/15/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +15.68% since 12/28/23 | -3.09% since 12/28/23 | +9.84% since 12/28/23 | +4.40% since 12/28/23 | -40.80% since 04/30/19 |
Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 6.54 on 06/17/19 |
High | 42.75 on 03/28/24 | 6.49 on 12/29/23 | 12.33 on 03/08/24 | 91.36 on 03/15/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -4.50% since 09/28/23 | -25.42% since 09/28/23 | -17.99% since 09/28/23 | -32.41% since 09/28/23 | -53.64% since 01/30/19 |
Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 6.54 on 06/17/19 |
High | 44.80 on 10/18/23 | 8.53 on 09/29/23 | 14.59 on 09/29/23 | 127.94 on 09/29/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 4,173,465 | 5,056,444 | 4,918,714 | 833,157 | 1,633,623 |
Shares Outstanding, K | 98,827 | 809,031 | 408,192 | 9,472 | 197,536 |
Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 1,705,400,000 |
Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | -639,700,000 |
Last Quarter Sales | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 | 405,900,000 |
Last Quarter Net Income | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 | -190,400,000 |
60-Month Beta | 1.50 | 2.75 | 2.22 | 2.33 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 04/24/24 | 05/06/24 | 04/24/24 | 04/22/24 | 08/01/19 |
Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 10.31 | 0.00 | 9.06 | 0.00 | 0.00 |