Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | NBR | BORR |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Borr Drilling Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.23 | 6.17 | 11.75 | 80.00 | 5.77 |
| High | 42.47 | 6.25 | 11.81 | 81.00 | 5.86 |
| Low | 41.41 | 6.02 | 11.41 | 77.63 | 5.69 |
| Last | 41.63 | 6.05 | 11.49 | 78.24 | 5.75 |
| Change | -0.16 | -0.13 | -0.19 | -1.15 | -0.10 |
| % Change | -0.38% | -2.10% | -1.63% | -1.45% | -1.71% |
| Volume | 858,400 | 13,370,500 | 5,087,400 | 173,200 | 2,732,500 |
| 20-Day Average Volume | 949,655 | 18,588,480 | 5,916,215 | 211,765 | 2,664,200 |
| Previous Close | 41.79 | 6.18 | 11.68 | 79.39 | 5.85 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 6.27 | 11.91 | 86.43 | 6.31 |
| 20-Day Raw Stochastic | 39.95% | 29.66% | 6.45% | 4.27% | 4.48% |
| 20-Day Relative Strength | 53.88% | 52.46% | 47.00% | 41.31% | 40.30% |
| Weighted Alpha | +16.94 | -4.84 | -5.76 | -31.81 | -23.04 |
| Today's Opinion | 64% Buy | 24% Sell | 32% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 16% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/08/24 | -7.63% since 04/08/24 | -5.20% since 04/08/24 | -11.28% since 04/08/24 | -1.20% since 04/08/24 |
| Low | 41.39 on 04/12/24 | 6.02 on 04/15/24 | 11.41 on 04/15/24 | 77.63 on 04/15/24 | 5.69 on 04/15/24 |
| High | 43.68 on 04/09/24 | 6.65 on 04/09/24 | 12.28 on 04/09/24 | 88.90 on 04/09/24 | 6.17 on 04/09/24 |
| 1-Month | |||||
| %Chg | +3.74% since 03/15/24 | +4.31% since 03/15/24 | -0.43% since 03/15/24 | -12.68% since 03/15/24 | -15.81% since 03/15/24 |
| Low | 39.98 on 03/18/24 | 5.70 on 03/18/24 | 11.41 on 04/15/24 | 77.63 on 04/15/24 | 5.69 on 04/15/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 7.03 on 03/20/24 |
| 3-Month | |||||
| %Chg | +22.69% since 01/12/24 | +8.62% since 01/12/24 | +11.77% since 01/12/24 | +2.22% since 01/12/24 | -12.21% since 01/12/24 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 5.69 on 04/15/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 7.42 on 01/29/24 |
| 6-Month | |||||
| %Chg | -3.72% since 10/13/23 | -21.53% since 10/13/23 | -16.62% since 10/13/23 | -33.89% since 10/13/23 | -20.69% since 10/13/23 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 5.69 on 04/15/24 |
| High | 44.80 on 10/18/23 | 7.71 on 10/16/23 | 14.26 on 10/19/23 | 127.56 on 10/18/23 | 7.61 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,129,981 | 5,065,005 | 4,767,683 | 751,982 | 892,096 |
| Shares Outstanding, K | 98,827 | 819,580 | 408,192 | 9,472 | 152,495 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 771,600,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | 22,100,000 |
| Last Quarter Sales | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 | 220,600,000 |
| Last Quarter Net Income | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 | 28,400,000 |
| 60-Month Beta | 1.51 | 2.78 | 2.21 | 2.33 | 3.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 | 0.11 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 | 05/28/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.050 on 01/02/24 |
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 | 01/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 0.00 | 9.05 | 0.00 | 73.13 |