Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | DO | ICD |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc | Independence Contract Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.82 | 5.92 | 11.43 | 13.50 | 1.8800 |
| High | 42.26 | 5.97 | 11.60 | 13.54 | 1.9100 |
| Low | 41.47 | 5.72 | 11.25 | 13.01 | 1.8600 |
| Last | 41.95 | 5.74 | 11.32 | 13.10 | 1.8700 |
| Change | -0.37 | -0.20 | -0.28 | -0.48 | -0.0500 |
| % Change | -0.87% | -3.37% | -2.41% | -3.53% | -2.60% |
| Volume | 416,981 | 6,500,176 | 1,531,204 | 427,691 | 22,992 |
| 20-Day Average Volume | 963,384 | 18,787,609 | 5,685,920 | 1,285,293 | 59,816 |
| Previous Close | 42.32 | 5.94 | 11.60 | 13.58 | 1.9200 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 6.17 | 11.78 | 13.75 | 1.9100 |
| 20-Day Raw Stochastic | 31.84% | 17.56% | 13.31% | 17.40% | 22.86% |
| 20-Day Relative Strength | 52.85% | 46.58% | 45.96% | 47.88% | 48.85% |
| Weighted Alpha | +23.54 | -10.01 | -4.00 | +8.06 | -39.83 |
| Today's Opinion | 64% Buy | 56% Sell | 40% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/17/24 | +0.88% since 04/17/24 | +0.85% since 04/17/24 | +0.23% since 04/17/24 | -1.05% since 04/17/24 |
| Low | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 1.8300 on 04/18/24 |
| High | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 | 1.9800 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.94% since 03/22/24 | -4.02% since 03/22/24 | -3.21% since 03/22/24 | +0.77% since 03/22/24 | +10.59% since 03/22/24 |
| Low | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 | 1.6700 on 03/25/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 2.1500 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.41% since 01/24/24 | -0.17% since 01/24/24 | +7.56% since 01/24/24 | +1.95% since 01/24/24 | -10.05% since 01/24/24 |
| Low | 34.74 on 01/25/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 | 1.6100 on 03/11/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 | 2.2800 on 01/30/24 |
| 6-Month | |||||
| %Chg | +2.31% since 10/24/23 | -18.38% since 10/24/23 | -15.75% since 10/24/23 | +2.19% since 10/24/23 | -33.57% since 10/24/23 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 | 1.6100 on 03/11/24 |
| High | 44.11 on 04/08/24 | 7.06 on 10/25/23 | 13.48 on 10/25/23 | 14.82 on 04/08/24 | 2.9400 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,182,359 | 4,868,306 | 4,677,724 | 1,391,502 | 29,313 |
| Shares Outstanding, K | 98,827 | 819,580 | 403,252 | 102,467 | 15,267 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 | 210,110,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 | -37,700,000 |
| Last Quarter Sales | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 | 45,830,000 |
| Last Quarter Net Income | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 | -25,950,000 |
| 60-Month Beta | 1.51 | 2.78 | 2.21 | 1.28 | 4.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 | -0.61 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 0.00 | 8.79 | 0.00 | 0.00 |