Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.63 | 11.46 | 49.18 | ||
| High | 42.16 | 11.47 | 50.69 | ||
| Low | 40.92 | 11.11 | 48.60 | ||
| Last | 41.23 | 11.34 | 49.95 | ||
| Change | -0.73 | -0.17 | +0.27 | ||
| % Change | -1.74% | -1.48% | +0.54% | ||
| Volume | 1,772,500 | 6,505,100 | 490,400 | ||
| 20-Day Average Volume | 963,040 | 5,838,355 | 529,980 | ||
| Previous Close | 41.96 | 11.51 | 49.68 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.23 | 11.81 | 51.18 | ||
| 20-Day Raw Stochastic | 19.55% | 14.94% | 27.18% | ||
| 20-Day Relative Strength | 51.26% | 45.89% | 52.97% | ||
| Weighted Alpha | +21.73 | -3.70 | +34.68 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/15/24 | -1.31% since 04/15/24 | -2.67% since 04/15/24 | ||
| Low | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
| High | 42.17 on 04/19/24 | 11.58 on 04/19/24 | 51.73 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/22/24 | -2.99% since 03/22/24 | +0.99% since 03/22/24 | ||
| Low | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
| High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 01/22/24 | +10.20% since 01/22/24 | +8.97% since 01/22/24 | ||
| Low | 33.78 on 01/23/24 | 10.02 on 02/13/24 | 39.85 on 02/29/24 | ||
| High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -2.23% since 10/20/23 | -17.11% since 10/20/23 | +22.52% since 10/20/23 | ||
| Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 38.60 on 11/08/23 | ||
| High | 44.11 on 04/08/24 | 13.70 on 10/23/23 | 53.58 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,637 | 4,572,878 | 3,681,565 | ||
| Shares Outstanding, K | 98,827 | 403,252 | 73,705 | ||
| Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
| Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
| Last Quarter Sales | 677,150,000 | 1,584,320,000 | 408,000,000 | ||
| Last Quarter Net Income | 95,170,000 | 61,950,000 | 73,000,000 | ||
| 60-Month Beta | 1.51 | 2.22 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/29/24 | 0.19 on 02/14/24 | 0.95 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/28/24 | ||
| Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 8.92 | 12.30 | ||