Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
ULSD NY Harbor Nov '23 (HOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
10/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details
Commercials - Long / Short
136,800 (+9,365)
184,617 (+5,678)
Non-Commercials - Long / Short
56,037 (-3,274)
26,135 (-607)
Producers - Long / Short
76,833 (+9,095)
168,310 (+6,659)
Swap Dealers - Long / Short
49,736 (+634)
6,076 (-617)
Managed Money - Long / Short
48,406 (-2,298)
16,181 (-655)
Other Reportables - Long / Short
7,631 (-976)
9,954 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2.8336 +5.55%
on 10/06/23
3.3464 -10.62%
on 10/02/23
-0.3096 (-9.38%)
since 09/29/23
2.8336 +5.55%
on 10/06/23
3.4178 -12.49%
on 09/14/23
+0.1141 (+3.97%)
since 07/28/23
2.1986 +36.04%
on 05/04/23
3.4178 -12.49%
on 09/14/23
+0.0690 (+2.36%)
since 10/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ETFs Offer Tax-Efficient Alternative to Mutual Funds

People often look for ways to save money and secure their financial future. One key aspect of this goal is minimizing unnecessary taxes. With a multitude of investment options available, it’s essential...

Crude Prices Gain on Dollar Weakness and Strong Economic News

January WTI crude oil (CLF24 ) this morning is up +1.93 (+2.58%), and Jan RBOB gasoline (RBF24 ) is up +0.0578 (+2.69%). Crude oil and gasoline prices this morning are moderately higher. Today's slump...

Oil Price: What Is the Long Term Outlook?

Crude oil prices have gone through dramatic swings in recent months due to demand worry and strong dollar. What is the long term outlook for oil? Below is our conversation with Bruce Liegel, a macro fund...

How the negative NAO will impact global winter weather

Jim's video shows the importance of the Northern Atlantic Oscillation Index, and what happens in certain markets when it goes negative

Crude Prices Fall as OPEC+ Members Disagree on Crude Production Quotas

January WTI crude oil (CLF24 ) on Monday closed down -0.68 (-0.90%), and Jan RBOB gasoline (RBF24 ) closed up +0.0088 (+0.41%). Crude oil and gasoline prices on Monday settled mixed. Crude prices are...

Nat-Gas Prices Under Pressure as U.S. Temperatures Shift Warmer

December Nymex natural gas (NGZ23 ) on Monday closed down -0.061 (-2.14%). Nat-gas prices Monday dropped to a 2-month nearest-futures low and closed moderately lower. Forecasts for warmer U.S. weather...

Exxon Mobil Corp ($XOM) Calling the Zigzag Higher.

We will look at the past performance of the 1H Hour Elliott Wave chart of Exxon Mobil Corp (XOM) The rally from 11.16.2023 low at $101.15 unfolded as a 5 wave impulse. So, we expected the pullback to...

XOM : 104.30 (+0.33%)
Popular Investments May Be Losing You Money – Here’s Why

In the current economic climate, many seek safe and secure investments to protect their hard-earned money while generating a steady return. Common choices for such investments include certificates of deposit...

Cameco (CCJ) New Bullish Cycle In Progress

Cameco (CCJ) is one of the world's largest uranium producers, involved in the exploration, mining, refining, and conversion of uranium for use in nuclear power generation. The company's operations span...

CCJ : 45.14 (-0.64%)
Crude Prices Slip on a Rift Among OPEC+ Members on Crude Production

January WTI crude oil (CLF24 ) this morning is down -0.31 (-0.41%), and Jan RBOB gasoline (RBF24 ) is up -0.0120 (+0.56%). Crude oil and gasoline prices this morning are mixed. Crude prices are under...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0709
2nd Resistance Point 3.0509
1st Resistance Point 3.0210
Last Price 2.9910s
1st Support Level 2.9711
2nd Support Level 2.9511
3rd Support Level 2.9212

See More

52-Week High 3.4178
Last Price 2.9910s
Fibonacci 61.8% 2.9521
Fibonacci 50% 2.8082
Fibonacci 38.2% 2.6643
52-Week Low 2.1986

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar