Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '21 (HOV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
10/04/21
Expiration Date
09/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
213,808 (+4,853)
279,452 (+3,612)
Non-Commercials - Long / Short
72,833 (+660)
33,696 (-929)
Producers - Long / Short
120,800 (+6,330)
259,314 (+6,012)
Swap Dealers - Long / Short
76,049 (-474)
3,179 (-1,397)
Managed Money - Long / Short
59,838 (+1,709)
10,334 (-107)
Other Reportables - Long / Short
12,995 (-1,049)
23,362 (-822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0900 +12.04%
on 09/01/21
2.3688 -1.14%
on 09/30/21
+0.2039 (+9.54%)
since 08/30/21
3-Month
1.8971 +23.44%
on 08/20/21
2.3688 -1.14%
on 09/30/21
+0.2103 (+9.87%)
since 06/30/21
52-Week
1.1675 +100.57%
on 11/02/20
2.3688 -1.14%
on 09/30/21
+1.0535 (+81.78%)
since 09/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

US crude stocks increased last week by 6.1mb and demand fell by 1.651m bpd. However, prices continued to increase supported by upbeat monthly reports from OPEC and the IEA which forecast a large increase...

CLZ21 : 81.73s (+1.19%)
CBZ21 : 84.86s (+1.02%)
WIZ21 : 81.73s (+1.19%)
QAZ21 : 84.86s (+1.02%)
CLPAUS009.CM : 85.145 (+1.11%)
CLPAUS127.CM : 78.877 (+1.26%)
CLPAUS134.CM : 78.965 (+1.10%)
USO : 57.15 (+0.60%)
XLE : 57.33 (+0.49%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with US stocks unchanged and demand lower. As a result the days cover increased by 3.3 to 32.9. However, stocks are below the five year average....

HOZ21 : 2.5641s (+0.56%)
RBZ21 : 2.4251s (+1.79%)
ZKX21 : 2.207s (unch)
LOZ21 : 2.5641s (+0.56%)
LFZ21 : 738.50s (+2.39%)
LGZ21 : 2.4251s (+1.79%)
RBPAUS04.CM : 3.4179 (+0.16%)
RBPAUS06.CM : 3.7759 (+0.08%)
HOPAUS02.CM : 3.4644 (+0.03%)
HOPAUS01.CM : 3.6540 (+0.15%)
XLE : 57.33 (+0.49%)
Weekly highlights: Gasoline

Gasoline fundamentals were little changed with stocks falling by 2mb, holding below the five year average and continuing the seasonal fall. Demand fell by 241,000 bpd on the week but is 69,700 bpd above...

HOZ21 : 2.5641s (+0.56%)
RBZ21 : 2.4251s (+1.79%)
ZKX21 : 2.207s (unch)
LOZ21 : 2.5641s (+0.56%)
LFZ21 : 738.50s (+2.39%)
LGZ21 : 2.4251s (+1.79%)
RBPAUS04.CM : 3.4179 (+0.16%)
RBPAUS06.CM : 3.7759 (+0.08%)
HOPAUS02.CM : 3.4644 (+0.03%)
HOPAUS01.CM : 3.6540 (+0.15%)
XLE : 57.33 (+0.49%)
Nat-Gas Tumbles on Weak European Gas Prices and Warm U.S. Temps

November Nymex natural gas (NGX21 ) on Friday closed down -0.277 (-4.87%). Nov nat-gas prices on Friday gave up an early advance and settled sharply lower. Nat-gas prices sank on negative carry-over from...

NGX21 : 5.410s (-4.87%)
Crude and Gasoline Close Moderately Higher on Energy Demand Optimism

November WTI crude oil (CLX21 ) on Friday closed up +0.97 (+1.19%), and November RBOB gasoline (RBX21 ) closed up +0.0427 (+1.79%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday rallied moderately...

CLZ21 : 81.73s (+1.19%)
RBZ21 : 2.4251s (+1.79%)
Crude Climbs to a 7-year High on Energy Demand Optimism

November WTI crude oil (CLX21 ) this morning is up +0.98 (+1.21%), and November RBOB gasoline (RBX21 ) is up +0.0411 (+1.69%). November Nymex natural gas (NGX21) is down -0.105 (-1.85%). Nov WTI crude...

CLZ21 : 81.73s (+1.19%)
RBZ21 : 2.4251s (+1.79%)
A Secular Bull Market in Commodities

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

A Systemic Risk. The Energy Report 10/15/2021

The Biden administration is faced with a growing energy crisis and is expected to announce a plan that climate change is a systemic risk to the financial system. The real systemic risk to the financial...

The DOW Energy Trading Guide (with a bit of wisdom about the ear vs. the eye) - October 15, 2021

Details of our system positions and directives are in the narrative below:

CLX21 : 82.28s (+1.19%)
CLZ22 : 72.79s (+0.25%)
HOX21 : 2.5737s (+0.48%)
HOZ21 : 2.5641s (+0.56%)
RBX21 : 2.4864s (+2.11%)
RBZ21 : 2.4251s (+1.79%)
NGX21 : 5.410s (-4.87%)
NGZ21 : 5.600s (-4.06%)
OIL Elliott Wave Analysis - Looks For A Correction

Energy markets are higher, but crude oil is seen in a wedge shape up here so be aware of potential resistance or even a turning point into a pullback if trendline support is broken.

CLX21 : 82.28s (+1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.4577
2nd Resistance Point 2.4132
1st Resistance Point 2.3775
Last Price 2.3417s
1st Support Level 2.2973
2nd Support Level 2.2528
3rd Support Level 2.2171

See More

52-Week High 2.3688
Last Price 2.3417s
Fibonacci 61.8% 1.9099
Fibonacci 50% 1.7682
Fibonacci 38.2% 1.6264
52-Week Low 1.1675

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar