Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | CBRE | FER | VTMX |
| Company | Anywhere Real Estate Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.63 | 59.99 | 135.00 | 50.30 | 27.32 |
| High | 3.81 | 59.99 | 135.79 | 50.80 | 27.43 |
| Low | 3.54 | 58.61 | 133.27 | 50.10 | 26.75 |
| Last | 3.56 | 58.91 | 133.89 | 50.26 | 26.89 |
| Change | -0.02 | -0.57 | +0.42 | -0.32 | -0.57 |
| % Change | -0.56% | -0.96% | +0.31% | -0.63% | -2.08% |
| Volume | 2,787,400 | 2,238,200 | 2,061,900 | 276,800 | 70,600 |
| 20-Day Average Volume | 934,655 | 1,786,530 | 1,762,710 | 146,315 | 156,385 |
| Previous Close | 3.58 | 59.48 | 133.47 | 50.58 | 27.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 58.26 | 128.48 | 51.38 | 28.40 |
| 20-Day Raw Stochastic | 43.81% | 70.65% | 83.41% | 5.33% | 4.73% |
| 20-Day Relative Strength | 48.39% | 56.37% | 58.74% | 50.81% | 42.88% |
| Weighted Alpha | -1.90 | +37.25 | +37.28 | +33.60 | -8.74 |
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.75% since 06/12/25 | -0.56% since 06/12/25 | -1.20% since 06/12/25 | -3.14% since 06/12/25 | -3.96% since 06/12/25 |
| Low | 3.54 on 06/20/25 | 57.54 on 06/13/25 | 131.59 on 06/17/25 | 50.10 on 06/20/25 | 26.75 on 06/20/25 |
| High | 4.15 on 06/16/25 | 59.99 on 06/20/25 | 135.87 on 06/16/25 | 51.95 on 06/16/25 | 28.36 on 06/16/25 |
| 1-Month | |||||
| %Chg | -3.78% since 05/20/25 | -0.12% since 05/20/25 | +4.34% since 05/20/25 | -4.50% since 05/20/25 | -9.12% since 05/20/25 |
| Low | 3.10 on 05/23/25 | 56.31 on 05/23/25 | 118.81 on 05/23/25 | 50.10 on 06/20/25 | 26.75 on 06/20/25 |
| High | 4.15 on 06/16/25 | 59.99 on 06/20/25 | 136.89 on 06/12/25 | 53.37 on 05/21/25 | 30.07 on 05/21/25 |
| 3-Month | |||||
| %Chg | -8.48% since 03/20/25 | +9.60% since 03/20/25 | +2.89% since 03/20/25 | +11.81% since 03/20/25 | +13.56% since 03/20/25 |
| Low | 2.84 on 04/21/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 4.15 on 06/16/25 | 60.23 on 05/16/25 | 136.89 on 06/12/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| 6-Month | |||||
| %Chg | +1.71% since 12/20/24 | +5.03% since 12/20/24 | +3.66% since 12/20/24 | +21.14% since 12/20/24 | +3.58% since 12/20/24 |
| Low | 2.71 on 01/13/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.07 on 01/14/25 | 21.30 on 04/09/25 |
| High | 4.15 on 06/16/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 30.07 on 05/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,026 | 97,082,976 | 39,913,280 | 37,226,976 | 23,230,538 |
| Shares Outstanding, K | 111,805 | 1,647,988 | 298,105 | 740,688 | 863,910 |
| Annual Sales | 5,692,000,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -128,000,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 1,204,000,000 | 17,944,000,000 | 8,910,000,000 | 2,388,000,000 | 67,060,000 |
| Last Quarter Net Income | -78,000,000 | 73,000,000 | 163,000,000 | N/A | 14,920,000 |
| 60-Month Beta | 1.75 | 1.66 | 1.29 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/29/25 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | N/A on 07/31/24 | 0.17 on 04/23/25 |
| Latest Earnings Date | 08/07/25 | 08/14/25 | 07/29/25 | 06/26/25 | 07/24/25 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.090 on 06/13/25 | N/A | 0.356 on 05/23/25 | 0.175 on 04/14/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | N/A | 05/23/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 25.72 | 0.00 | 24.96 |