Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Sep '24 (HOU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,604/6,913
First Notice Date
09/04/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
195,554 (+20,932)
188,530 (+2,237)
Non-Commercials - Long / Short
65,778 (-3,951)
72,739 (+12,616)
Producers - Long / Short
110,778 (+17,481)
180,386 (+524)
Swap Dealers - Long / Short
77,411 (+2,143)
779 (+405)
Managed Money - Long / Short
26,024 (-2,746)
65,664 (+12,139)
Other Reportables - Long / Short
39,754 (-1,205)
7,075 (+477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2161 +1.60%
on 08/29/24
2.4668 -8.73%
on 08/01/24
-0.1072 (-4.54%)
since 07/30/24
3-Month
2.2161 +1.60%
on 08/29/24
2.6696 -15.66%
on 07/02/24
-0.1822 (-7.49%)
since 05/30/24
52-Week
2.2161 +1.60%
on 08/29/24
2.8272 -20.36%
on 09/15/23
-0.3964 (-14.97%)
since 08/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Halliburton Stock Underperforming the S&P 500?

Halliburton has recently underperformed the S&P 500, and Wall Street analysts are bullish about the stock’s prospects.

HAL : 28.06 (+0.68%)
$SPX : 5,615.01 (-0.20%)
SLB : 40.37 (+1.03%)
We anticipate a choppy week in crude markets as the trade digests continued geopolitical developments

For the week, all eyes are on the Fed, which makes its rate cut decision on Wednesday. The trade is split between a 25bps or 50bps cut from the Fed, with probabilities slightly favoring a 50bps cut.

3 Energy Dividend Stocks to Grab While They're Cheap

With oil prices near cyclical lows and a soft economic landing still possible, now may be the time to buy the dip on these energy dividend stocks.

CLV24 : 69.98 (+1.94%)
CVE : 16.23 (+0.19%)
MTDR : 49.90 (+0.12%)
BKR : 33.78 (+1.14%)
NGV24 : 2.350 (+1.95%)
XLE : 86.11 (+0.61%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.350 (+1.95%)
NGX24 : 2.612 (+0.89%)
NGZ24 : 3.042 (+0.56%)
NGF25 : 3.312 (+0.33%)
NGG25 : 3.187 (+0.28%)
NGH25 : 2.896 (+0.28%)
UNG : 14.67 (+1.24%)
BOIL : 9.43 (+1.95%)
KOLD : 70.54 (-1.89%)
2 Oil Stocks Under $50 to Invest in Energy Like a Billionaire

Latin America's richest person just upped his stake in these two stocks. Should you follow his lead?

CLV24 : 69.98 (+1.94%)
TALO : 11.09 (+0.45%)
NGV24 : 2.350 (+1.95%)
TTE : 67.85 (+0.30%)
PBF : 31.87 (-2.27%)
Cheaper Gasoline Prices And Higher Crude Oil Prices: But Why?

Gasoline prices typically fall in the autumn and early winter as demand decreases and gasoline retailers switch to cheaper winter-blend fuels. Additionally, Americans take fewer trips during this period,...

CLZ24 : 68.24 (+1.71%)
QMZ24 : 68.275 (+1.77%)
CYZ24 : 68.24 (+1.71%)
USO : 70.57 (+1.05%)
ESZ24 : 5,678.00 (-0.23%)
ETZ24 : 5,678.25 (-0.22%)
Snag This 'Strong Buy' Utility Stock for Battery Storage Upside

This battery storage company recently signed a deal expanding its range of services provided in Texas.

VST : 85.89 (+0.40%)
NGV24 : 2.350 (+1.95%)
SUN : 53.98 (+0.90%)
No Bull | The Five Spot

5 | What goes up must come down Ethanol has all but lost its year-long run at an extreme discount to gasoline. The collapse in gasoline has left futures trading at their smallest premium over ethanol since...

Nat-gas Prices Relinquish Early Gains as Gulf Production Comes Back Online

October Nymex natural gas (NGV24 ) on Friday closed down by -0.052 (-2.21%). Oct nat-gas prices Friday fell back from a 2-month nearest-futures high and posted moderate losses. Long liquidation emerged...

NGV24 : 2.350 (+1.95%)
Crude Gives Up Early Gains as the Effects of Tropical Storm Francine Subside

Oct WTI crude oil (CLV24 ) Friday closed down -0.32 (-0.46%), and Oct RBOB gasoline (RBV24 ) closed up +0.32 (+0.17%). Crude oil and gasoline prices settled mixed on Friday. Crude fell back from a 1-week...

CLV24 : 69.98 (+1.94%)
RBX24 : 1.9429 (+1.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.3628
2nd Resistance Point 2.3386
1st Resistance Point 2.2951
Last Price 2.2515s
1st Support Level 2.2274
2nd Support Level 2.2032
3rd Support Level 2.1597

See More

52-Week High 2.8272
Fibonacci 61.8% 2.5938
Fibonacci 50% 2.5216
Fibonacci 38.2% 2.4495
Last Price 2.2515s
52-Week Low 2.2161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar