Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | WYN |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 237.41 | 195.24 | 100.22 | 110.94 |
| High | 77.75 | 239.93 | 197.72 | 100.58 | 110.95 |
| Low | 76.82 | 237.41 | 194.71 | 99.99 | 108.05 |
| Last | 77.05 | 239.56 | 197.16 | 100.52 | 108.44 |
| Change | -0.20 | +2.15 | +2.02 | +2.25 | -2.38 |
| % Change | -0.26% | +0.91% | +1.04% | +2.29% | -2.15% |
| Volume | 18,604,000 | 638,256 | 958,000 | 86,705 | 2,767,600 |
| 20-Day Average Volume | 3,558,505 | 1,387,710 | 1,356,253 | 184,117 | 2,576,240 |
| Previous Close | 77.25 | 237.41 | 195.14 | 98.27 | 110.82 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 248.27 | 206.81 | 101.15 | 109.27 |
| 20-Day Raw Stochastic | 60.80% | 17.60% | 14.02% | 32.40% | 53.31% |
| 20-Day Relative Strength | 50.95% | 42.10% | 40.10% | 47.52% | 44.52% |
| Weighted Alpha | +9.50 | +37.19 | +37.06 | +45.61 | +1.60 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -2.64% since 04/16/24 | -2.75% since 04/16/24 | +2.58% since 04/16/24 | -0.12% since 05/24/18 |
| Low | 74.83 on 09/19/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 106.81 on 05/29/18 |
| High | 77.75 on 09/22/16 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 100.58 on 04/23/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -6.28% since 03/22/24 | -6.80% since 03/22/24 | -4.07% since 03/22/24 | -5.05% since 04/30/18 |
| Low | 73.56 on 09/12/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 103.05 on 05/03/18 |
| High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +0.86% since 01/23/24 | +5.10% since 01/23/24 | +5.83% since 01/23/24 | -6.34% since 02/28/18 |
| Low | 69.40 on 06/27/16 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 |
| High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +26.77% since 10/23/23 | +33.19% since 10/23/23 | +41.35% since 10/23/23 | -1.73% since 11/28/17 |
| Low | 69.40 on 06/27/16 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 71.01 on 11/03/23 | 103.05 on 05/03/18 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 68,604,608 | 49,049,416 | 16,071,369 | 10,820,143 |
| Shares Outstanding, K | 169,540 | 288,971 | 251,355 | 163,543 | 99,780 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | -263,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.99 | 1.62 | 1.25 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 02/22/24 | 04/04/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 23.53 | 31.27 | 0.00 | 17.37 |