Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | SLB | HAL | FTI | BHGE |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.32 | 49.66 | 38.22 | 24.94 | 22.17 |
| High | 0.33 | 50.77 | 39.22 | 25.36 | 22.56 |
| Low | 0.29 | 49.02 | 38.04 | 24.86 | 22.04 |
| Last | 0.30 | 49.85 | 39.08 | 25.22 | 22.08 |
| Change | -0.02 | -1.09 | +0.43 | +0.06 | +0.09 |
| % Change | -5.43% | -2.14% | +1.11% | +0.24% | +0.41% |
| Volume | 288,500 | 16,841,500 | 6,634,500 | 3,508,600 | 4,261,400 |
| 20-Day Average Volume | 165,375 | 9,696,670 | 5,464,480 | 4,172,875 | 7,484,360 |
| Previous Close | 0.32 | 50.94 | 38.65 | 25.16 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 53.46 | 39.67 | 25.85 | 22.71 |
| 20-Day Raw Stochastic | 37.40% | 12.44% | 32.88% | 17.58% | 25.96% |
| 20-Day Relative Strength | 36.25% | 37.82% | 54.15% | 56.16% | 45.74% |
| Weighted Alpha | -83.28 | -3.69 | +16.28 | +86.75 | -23.10 |
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | -4.13% since 04/12/24 | -1.49% since 04/12/24 | -2.51% since 04/12/24 | +1.28% since 10/10/19 |
| Low | 0.22 on 12/18/19 | 49.02 on 04/19/24 | 37.87 on 04/17/24 | 24.86 on 04/19/24 | 21.80 on 10/14/19 |
| High | 0.35 on 12/19/19 | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 26.22 on 04/15/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -8.50% since 03/19/24 | +1.59% since 03/19/24 | +1.08% since 03/19/24 | -5.56% since 09/17/19 |
| Low | 0.22 on 12/18/19 | 49.02 on 04/19/24 | 37.81 on 03/20/24 | 24.58 on 03/20/24 | 21.27 on 10/09/19 |
| High | 0.43 on 12/09/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | +0.42% since 01/19/24 | +15.04% since 01/19/24 | +30.20% since 01/19/24 | -4.79% since 07/17/19 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 0.90 on 09/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | -16.88% since 10/19/23 | -9.66% since 10/19/23 | +21.89% since 10/19/23 | -14.35% since 04/17/19 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 1.31 on 06/21/19 | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 72,711,504 | 34,259,516 | 10,998,341 | 22,917,164 |
| Shares Outstanding, K | 37,993 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 52,830,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | -41,400,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 1.94 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 02/12/20 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 03/18/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 12.11 | 56.31 | 27.49 |