Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | SLB | HAL | BHI | CLB |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.32 | 49.28 | 38.67 | 55.00 | 17.84 |
| High | 0.33 | 49.60 | 38.91 | 57.73 | 17.92 |
| Low | 0.29 | 48.66 | 38.18 | 54.57 | 16.47 |
| Last | 0.30 | 49.57 | 38.81 | 57.68 | 16.95 |
| Change | -0.02 | +0.46 | +0.09 | +3.17 | +0.42 |
| % Change | -5.43% | +0.94% | +0.23% | +5.82% | +2.54% |
| Volume | 288,500 | 5,182,977 | 4,146,513 | 4,124,500 | 445,290 |
| 20-Day Average Volume | 165,375 | 10,061,388 | 5,900,718 | 3,522,245 | 378,073 |
| Previous Close | 0.32 | 49.11 | 38.72 | 54.51 | 16.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 52.48 | 39.67 | 55.22 | 17.18 |
| 20-Day Raw Stochastic | 37.40% | 11.38% | 16.91% | 98.89% | 9.71% |
| 20-Day Relative Strength | 36.25% | 37.27% | 50.22% | 55.94% | 49.02% |
| Weighted Alpha | -83.28 | -4.15 | +15.22 | +7.80 | -27.33 |
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | N/A | 32% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 32% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | -2.98% since 04/18/24 | -0.41% since 04/18/24 | +7.41% since 06/26/17 | -2.06% since 04/18/24 |
| Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 16.47 on 04/25/24 |
| High | 0.35 on 12/19/19 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 17.92 on 04/25/24 |
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -9.00% since 03/25/24 | -0.85% since 03/25/24 | +4.97% since 06/02/17 | -2.97% since 03/25/24 |
| Low | 0.22 on 12/18/19 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.41 on 03/26/24 |
| High | 0.43 on 12/09/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -5.81% since 01/25/24 | +4.03% since 01/25/24 | -3.37% since 04/03/17 | -0.24% since 01/25/24 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 0.90 on 09/23/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | -12.72% since 10/25/23 | -4.68% since 10/25/23 | -11.30% since 01/03/17 | -27.08% since 10/25/23 |
| Low | 0.22 on 12/18/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 1.31 on 06/21/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 22.71 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 70,099,368 | 34,321,564 | 24,541,688 | 774,662 |
| Shares Outstanding, K | 37,993 | 1,427,395 | 886,404 | 425,480 | 46,864 |
| Annual Sales | 212,400,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | -119,120,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 52,830,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 |
| Last Quarter Net Income | -41,400,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 2,200,000 |
| 60-Month Beta | 1.94 | 1.60 | 2.00 | 0.83 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
| Latest Earnings Date | 02/12/20 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 12.14 | 0.00 | 23.60 |