Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.22 75.76 63.19 295.27 54.46
High 8.40 77.05 63.97 300.33 56.19
Low 8.02 74.68 62.44 291.72 53.47
Last 8.18 76.75 63.92 299.23 55.81
Change -0.04 +0.69 +0.74 +2.21 +0.80
% Change -0.49% +0.91% +1.17% +0.74% +1.45%
Volume 10,408,899 6,017,500 4,653,900 1,749,400 794,400
20-Day Average Volume 25,862,795 8,339,980 9,276,960 2,666,110 798,225
Previous Close 8.22 76.06 63.18 297.02 55.01
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.03 77.83 63.59 297.27 57.26
20-Day Raw Stochastic 45.82% 32.17% 37.85% 44.79% 27.92%
20-Day Relative Strength 45.07% 43.99% 45.31% 47.16% 44.92%
Weighted Alpha -82.40 -23.10 -20.50 -24.10 -20.50
Today's Opinion 88% Sell 100% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 64% Sell 72% Sell 64% Sell 80% Sell
Performance  
5-Days  
%Chg +2.25% since 06/24/22 -1.37% since 06/24/22 -0.79% since 06/24/22 -1.16% since 06/24/22 -4.29% since 06/24/22
Low 7.82 on 06/27/22 74.53 on 06/30/22 60.99 on 06/30/22 291.72 on 07/01/22 53.47 on 07/01/22
High 9.72 on 06/27/22 81.22 on 06/28/22 65.61 on 06/28/22 308.97 on 06/28/22 59.18 on 06/28/22
1-Month  
%Chg -12.70% since 06/01/22 -9.71% since 06/01/22 -8.12% since 06/01/22 -7.03% since 06/01/22 -7.05% since 06/01/22
Low 6.81 on 06/16/22 72.23 on 06/23/22 59.35 on 06/13/22 278.15 on 06/17/22 53.47 on 07/01/22
High 9.80 on 06/06/22 86.28 on 06/06/22 71.73 on 06/02/22 325.21 on 06/06/22 61.85 on 06/06/22
3-Month  
%Chg -39.41% since 04/01/22 -11.77% since 04/01/22 -23.49% since 04/01/22 -9.38% since 04/01/22 -16.41% since 04/01/22
Low 6.81 on 06/16/22 72.23 on 06/23/22 59.35 on 06/13/22 278.15 on 06/17/22 52.18 on 05/12/22
High 13.95 on 04/05/22 92.93 on 04/21/22 85.59 on 04/14/22 347.35 on 04/21/22 67.98 on 04/04/22
6-Month  
%Chg -53.94% since 12/31/21 -21.81% since 12/31/21 -24.00% since 12/31/21 -21.78% since 12/31/21 -29.73% since 12/31/21
Low 6.81 on 06/16/22 72.23 on 06/23/22 59.35 on 06/13/22 278.15 on 06/17/22 52.18 on 05/12/22
High 18.94 on 01/03/22 109.73 on 02/10/22 96.24 on 02/09/22 412.66 on 01/05/22 80.96 on 01/04/22
Key Statistics  
Market Capitalization, $K 7,131,627 134,257,552 116,146,280 102,769,648 23,337,568
Shares Outstanding, K 871,837 1,749,284 1,817,057 343,447 418,161
Annual Sales 1,815,140,000 59,755,000,000 18,520,000,000 59,339,000,000 2,714,000,000
Annual Net Income -3,686,430,000 15,034,000,000 5,855,000,000 21,635,000,000 308,000,000
Last Quarter Sales 299,000,000 14,801,000,000 4,672,000,000 12,933,000,000 645,000,000
Last Quarter Net Income -392,000,000 3,666,000,000 1,402,000,000 3,939,000,000 73,000,000
60-Month Beta N/A 1.41 1.10 1.38 0.80
Per-Share Information  
Most Recent Earnings 0.21 on 04/28/22 2.06 on 04/14/22 0.77 on 04/18/22 10.76 on 04/14/22 0.82 on 04/19/22
Latest Earnings Date 08/17/22 07/14/22 07/15/22 07/18/22 07/19/22
Most Recent Dividend N/A 0.700 on 04/28/22 0.200 on 05/12/22 2.000 on 05/31/22 0.100 on 05/31/22
Next Ex-Dividends Date N/A 04/28/22 05/12/22 05/31/22 05/31/22
Ratios  
Price/Earnings ttm 0.00 9.43 19.93 5.77 16.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar