Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | MS | GS | SCHW | IBKR |
| Company | Robinhood Markets Inc Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.89 | 93.00 | 420.99 | 74.93 | 115.41 |
| High | 16.96 | 93.65 | 423.61 | 75.46 | 116.27 |
| Low | 16.57 | 91.84 | 416.47 | 74.12 | 114.84 |
| Last | 17.12 | 91.74 | 416.67 | 74.10 | 117.01 |
| Change | -0.19 | -2.11 | -6.37 | -1.09 | +1.37 |
| % Change | -1.10% | -2.25% | -1.51% | -1.45% | +1.18% |
| Volume | 1,236,126 | 590,780 | 221,492 | 551,622 | 73,538 |
| 20-Day Average Volume | 10,338,505 | 7,734,632 | 2,432,246 | 7,211,574 | 961,687 |
| Previous Close | 17.31 | 93.85 | 423.04 | 75.19 | 115.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 91.49 | 408.59 | 72.49 | 112.24 |
| 20-Day Raw Stochastic | 11.03% | 80.36% | 86.14% | 85.69% | 83.80% |
| 20-Day Relative Strength | 48.38% | 56.12% | 60.07% | 66.18% | 61.42% |
| Weighted Alpha | +87.76 | +8.00 | +29.13 | +46.85 | +54.76 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/18/24 | +2.84% since 04/18/24 | +4.20% since 04/18/24 | +2.40% since 04/18/24 | +4.23% since 04/18/24 |
| Low | 16.50 on 04/19/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
| High | 17.89 on 04/24/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.37% since 03/25/24 | +1.85% since 03/25/24 | +3.73% since 03/25/24 | +4.70% since 03/25/24 | +5.65% since 03/25/24 |
| Low | 16.46 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +58.04% since 01/25/24 | +5.46% since 01/25/24 | +9.76% since 01/25/24 | +17.22% since 01/25/24 | +27.44% since 01/25/24 |
| Low | 10.51 on 02/05/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +87.26% since 10/25/23 | +30.01% since 10/25/23 | +41.55% since 10/25/23 | +51.27% since 10/25/23 | +44.59% since 10/25/23 |
| Low | 7.91 on 11/16/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
| High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,138,408 | 152,659,408 | 137,287,904 | 133,541,800 | 48,687,444 |
| Shares Outstanding, K | 874,547 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,865,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -541,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 471,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 30,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.69 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/13/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 05/08/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 16.56 | 25.59 | 19.02 |