Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | UTX | GE | DHR |
| Company | Honeywell International Inc | 3M Company | United Technologies Corp | General Electric Company | Danaher Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 193.56 | 92.59 | 89.63 | 161.87 | 249.03 |
| High | 195.72 | 93.23 | 92.25 | 162.34 | 254.09 |
| Low | 193.26 | 91.42 | 85.11 | 155.56 | 247.98 |
| Last | 194.79 | 92.02 | 86.01 | 159.19 | 250.41 |
| Change | -1.37 | -0.98 | -5.36 | -3.43 | -2.70 |
| % Change | -0.70% | -1.05% | -5.87% | -2.11% | -1.07% |
| Volume | 3,578,200 | 3,813,300 | 13,203,200 | 10,415,900 | 3,344,900 |
| 20-Day Average Volume | 2,789,800 | 4,631,311 | 12,818,765 | 10,333,388 | 2,824,940 |
| Previous Close | 196.16 | 93.00 | 91.37 | 162.62 | 253.11 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.78 | 91.68 | 96.80 | 151.48 | 243.87 |
| 20-Day Raw Stochastic | 29.53% | 62.95% | 29.24% | 84.96% | 75.71% |
| 20-Day Relative Strength | 46.13% | 59.67% | 35.60% | 64.59% | 54.98% |
| Weighted Alpha | -2.10 | +9.71 | -37.10 | +119.01 | +21.09 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/17/24 | +1.17% since 04/17/24 | -17.80% since 03/26/20 | +2.26% since 04/17/24 | +4.60% since 04/17/24 |
| Low | 189.99 on 04/18/24 | 90.87 on 04/18/24 | 85.11 on 04/02/20 | 146.78 on 04/19/24 | 230.74 on 04/18/24 |
| High | 197.61 on 04/23/24 | 94.04 on 04/23/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 | 256.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.96% since 03/22/24 | +3.41% since 03/22/24 | -35.85% since 03/02/20 | +13.61% since 03/22/24 | -1.72% since 03/22/24 |
| Low | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 | 230.74 on 04/18/24 |
| High | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 | 256.72 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.54% since 01/24/24 | +18.43% since 01/24/24 | -43.84% since 01/02/20 | +53.15% since 01/24/24 | +9.54% since 01/24/24 |
| Low | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 | 226.62 on 01/25/24 |
| High | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.35% since 10/24/23 | +22.53% since 10/24/23 | -34.08% since 10/02/19 | +75.13% since 10/24/23 | +27.22% since 10/24/23 |
| Low | 174.88 on 10/26/23 | 72.47 on 10/27/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 | 182.09 on 10/30/23 |
| High | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,844,320 | 50,920,280 | 74,498,848 | 174,037,184 | 185,439,616 |
| Shares Outstanding, K | 651,185 | 553,361 | 866,165 | 1,093,267 | 740,544 |
| Annual Sales | 36,662,000,000 | 32,681,000,000 | 77,046,000,000 | 67,954,000,000 | 23,890,000,000 |
| Annual Net Income | 5,658,000,000 | -6,995,000,000 | 5,537,000,000 | 9,480,000,000 | 4,764,000,000 |
| Last Quarter Sales | 9,440,000,000 | 8,013,000,000 | 19,551,000,000 | 19,423,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 1,263,000,000 | 945,000,000 | 1,143,000,000 | 1,591,000,000 | 1,079,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.42 | 1.29 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 | 1.92 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/28/20 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/01/24 | 02/13/20 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 10.06 | 11.06 | 48.54 | 31.33 |