Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | MMM | MKL |
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 205.00 | 275.90 | 97.42 | 134.09 | 1,581.93 |
| High | 205.74 | 276.43 | 99.41 | 134.43 | 1,597.83 |
| Low | 203.55 | 271.06 | 97.42 | 132.31 | 1,575.96 |
| Last | 204.24 | 272.47 | 98.38 | 133.57 | 1,578.48 |
| Change | -0.44 | -3.56 | +1.18 | -1.04 | +3.65 |
| % Change | -0.21% | -1.29% | +1.21% | -0.77% | +0.23% |
| Volume | 1,441,600 | 2,158,500 | 6,065,300 | 3,969,000 | 31,600 |
| 20-Day Average Volume | 2,088,750 | 2,154,285 | 21,033,260 | 3,373,165 | 30,190 |
| Previous Close | 204.68 | 276.03 | 97.20 | 134.61 | 1,574.83 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.49 | 269.70 | 104.85 | 131.19 | 1,563.31 |
| 20-Day Raw Stochastic | 60.40% | 66.22% | 16.44% | 79.64% | 70.43% |
| 20-Day Relative Strength | 50.55% | 55.41% | 37.42% | 65.10% | 53.50% |
| Weighted Alpha | +6.52 | +24.72 | +1.11 | +73.01 | +5.53 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/10/24 | -0.82% since 09/10/24 | +5.72% since 09/10/24 | +2.68% since 09/10/24 | +3.48% since 09/10/24 |
| Low | 197.36 on 09/11/24 | 267.56 on 09/12/24 | 91.19 on 09/13/24 | 127.12 on 09/11/24 | 1,494.00 on 09/11/24 |
| High | 206.95 on 09/16/24 | 278.28 on 09/16/24 | 99.41 on 09/17/24 | 135.28 on 09/16/24 | 1,597.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.89% since 08/16/24 | +1.17% since 08/16/24 | -34.10% since 08/16/24 | +5.13% since 08/16/24 | +1.93% since 08/16/24 |
| Low | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 88.01 on 08/28/24 | 126.53 on 08/19/24 | 1,494.00 on 09/11/24 |
| High | 208.75 on 08/30/24 | 278.28 on 09/16/24 | 152.22 on 08/19/24 | 135.28 on 09/16/24 | 1,613.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -3.64% since 06/17/24 | +7.22% since 06/17/24 | -33.66% since 06/17/24 | +32.87% since 06/17/24 | +1.57% since 06/17/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 | 1,491.03 on 08/07/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 135.28 on 09/16/24 | 1,660.74 on 07/30/24 |
| 6-Month | |||||
| %Chg | +3.31% since 03/15/24 | +9.25% since 03/15/24 | -20.49% since 03/15/24 | +52.65% since 03/15/24 | +3.64% since 03/15/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 85.33 on 03/26/24 | 1,417.65 on 04/17/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 135.28 on 09/16/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,284,736 | 204,451,840 | 133,734,864 | 74,487,928 | 20,477,514 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,375,873 | 553,361 | 13,003 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 34,879,250,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 8,454,560,000 | -6,995,000,000 | 1,996,060,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 13,355,840,000 | 6,255,000,000 | 3,701,840,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 4,404,630,000 | 1,145,000,000 | 267,700,000 |
| 60-Month Beta | 1.03 | 0.83 | 0.69 | 0.95 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 1.93 on 07/26/24 | 25.95 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 08/26/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 06/28/24 | N/A | 0.700 on 08/26/24 | N/A |
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | N/A | 08/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 35.39 | 10.24 | 14.14 | 13.29 |