Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | PDD | MMM | MKL |
| Company | Honeywell International Inc | Danaher Corp | Pdd Holdings Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 209.13 | 210.73 | 127.46 | 149.90 | 1,840.37 |
| High | 211.45 | 212.56 | 127.83 | 150.76 | 1,849.53 |
| Low | 208.78 | 208.39 | 123.27 | 148.07 | 1,827.20 |
| Last | 210.12 | 211.36 | 126.64 | 150.36 | 1,836.58 |
| Change | -0.77 | +1.11 | -4.28 | -0.91 | -10.89 |
| % Change | -0.37% | +0.53% | -3.27% | -0.60% | -0.59% |
| Volume | 6,545,100 | 6,457,700 | 13,463,601 | 5,538,600 | 54,200 |
| 20-Day Average Volume | 4,706,355 | 4,392,580 | 10,068,525 | 4,783,750 | 56,045 |
| Previous Close | 210.89 | 210.25 | 130.92 | 151.27 | 1,847.47 |
| Industry | Conglomerates - Div Operations | Medical Services | Internet Commerce | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.43 | 209.07 | 120.45 | 149.30 | 1,866.38 |
| 20-Day Raw Stochastic | 39.22% | 65.19% | 77.28% | 61.53% | 24.85% |
| 20-Day Relative Strength | 46.68% | 47.28% | 57.48% | 53.55% | 48.44% |
| Weighted Alpha | +2.44 | -20.47 | +8.21 | +60.43 | +21.73 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/14/25 | +0.29% since 03/14/25 | +3.35% since 03/14/25 | -0.03% since 03/14/25 | -0.61% since 03/14/25 |
| Low | 207.29 on 03/20/25 | 207.50 on 03/20/25 | 119.10 on 03/20/25 | 148.07 on 03/21/25 | 1,827.20 on 03/21/25 |
| High | 212.12 on 03/19/25 | 213.78 on 03/17/25 | 131.52 on 03/20/25 | 153.98 on 03/17/25 | 1,873.02 on 03/18/25 |
| 1-Month | |||||
| %Chg | -0.86% since 02/21/25 | +0.54% since 02/21/25 | -3.58% since 02/21/25 | +3.71% since 02/21/25 | -0.09% since 02/21/25 |
| Low | 204.73 on 03/12/25 | 202.39 on 03/04/25 | 110.04 on 03/04/25 | 140.78 on 03/07/25 | 1,798.15 on 03/12/25 |
| High | 218.47 on 03/10/25 | 216.15 on 03/06/25 | 131.52 on 03/20/25 | 156.35 on 03/03/25 | 1,952.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | -7.97% since 12/20/24 | -7.52% since 12/20/24 | +27.26% since 12/20/24 | +16.31% since 12/20/24 | +6.33% since 12/20/24 |
| Low | 201.54 on 02/14/25 | 196.80 on 02/12/25 | 94.14 on 01/13/25 | 127.75 on 12/23/24 | 1,641.51 on 01/13/25 |
| High | 232.01 on 12/26/24 | 258.23 on 01/28/25 | 133.33 on 02/21/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 |
| 6-Month | |||||
| %Chg | +3.33% since 09/20/24 | -22.47% since 09/20/24 | +26.77% since 09/20/24 | +11.57% since 09/20/24 | +16.94% since 09/20/24 |
| Low | 201.54 on 02/14/25 | 196.80 on 02/12/25 | 94.14 on 01/13/25 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 |
| High | 242.77 on 11/12/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,560,976 | 151,061,104 | 174,240,560 | 81,630,448 | 23,453,128 |
| Shares Outstanding, K | 649,919 | 714,710 | 1,375,873 | 542,900 | 12,770 |
| Annual Sales | 38,498,000,000 | 23,875,000,000 | 34,879,250,000 | 24,575,000,000 | 16,620,760,000 |
| Annual Net Income | 5,705,000,000 | 3,899,000,000 | 8,454,560,000 | 4,173,000,000 | 2,747,020,000 |
| Last Quarter Sales | 10,088,000,000 | 6,538,000,000 | 14,157,890,000 | 4,023,000,000 | 3,841,000,000 |
| Last Quarter Net Income | 1,285,000,000 | 1,086,000,000 | 3,559,720,000 | 728,000,000 | 549,180,000 |
| 60-Month Beta | 1.08 | 0.82 | 0.69 | 0.97 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/06/25 | 2.14 on 01/29/25 | 20.15 on 03/20/25 | 1.68 on 01/21/25 | 20.51 on 02/05/25 |
| Latest Earnings Date | 04/24/25 | 04/22/25 | 03/20/25 | 04/29/25 | 05/07/25 |
| Most Recent Dividend | 1.130 on 02/28/25 | 0.270 on 12/27/24 | N/A | 0.730 on 02/14/25 | N/A |
| Next Ex-Dividends Date | 02/28/25 | 03/28/25 | N/A | 02/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 28.07 | 12.41 | 18.96 | 22.54 |