Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | DHR | MMM | GE | IEP |
Company | Honeywell International Inc | Danaher Corp | 3M Company | General Electric Company | Icahn Enterprises |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 196.03 | 254.72 | 92.98 | 157.83 | 16.80 |
High | 197.61 | 256.72 | 94.04 | 163.65 | 17.01 |
Low | 195.68 | 249.59 | 92.79 | 152.82 | 16.74 |
Last | 196.16 | 253.11 | 93.00 | 162.62 | 17.00 |
Change | +0.58 | +17.03 | +0.38 | +12.43 | +0.33 |
% Change | +0.30% | +7.21% | +0.41% | +8.28% | +1.98% |
Volume | 2,557,200 | 6,876,600 | 3,729,800 | 19,250,900 | 538,600 |
20-Day Average Volume | 2,745,755 | 2,755,840 | 4,805,848 | 10,064,836 | 487,865 |
Previous Close | 195.58 | 236.08 | 92.62 | 150.19 | 16.67 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 197.09 | 243.78 | 91.35 | 150.46 | 17.09 |
20-Day Raw Stochastic | 37.55% | 86.10% | 74.19% | 96.53% | 43.93% |
20-Day Relative Strength | 48.23% | 57.82% | 62.94% | 68.70% | 43.86% |
Weighted Alpha | -1.15 | +22.86 | +11.33 | +125.37 | -47.18 |
Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Buy | 72% Sell |
Previous Opinion | 8% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.85% since 04/16/24 | +5.31% since 04/16/24 | +2.14% since 04/16/24 | +3.74% since 04/16/24 | -0.47% since 04/16/24 |
Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 90.33 on 04/17/24 | 146.78 on 04/19/24 | 16.65 on 04/22/24 |
High | 197.61 on 04/23/24 | 256.72 on 04/23/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 | 17.16 on 04/17/24 |
1-Month | |||||
%Chg | -2.28% since 03/22/24 | -0.66% since 03/22/24 | +4.51% since 03/22/24 | +16.06% since 03/22/24 | -0.12% since 03/22/24 |
Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 | 16.53 on 04/02/24 |
High | 206.82 on 03/28/24 | 256.72 on 04/23/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 17.60 on 04/10/24 |
3-Month | |||||
%Chg | -3.34% since 01/23/24 | +9.05% since 01/23/24 | +16.13% since 01/23/24 | +56.43% since 01/23/24 | -3.90% since 01/23/24 |
Low | 189.66 on 02/01/24 | 226.62 on 01/25/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 | 16.53 on 04/02/24 |
High | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 22.59 on 02/20/24 |
6-Month | |||||
%Chg | +8.66% since 10/23/23 | +24.04% since 10/23/23 | +30.37% since 10/23/23 | +90.53% since 10/23/23 | -2.13% since 10/23/23 |
Low | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 | 15.00 on 12/15/23 |
High | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 22.59 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,358,760 | 174,827,648 | 51,252,300 | 164,197,776 | 7,151,980 |
Shares Outstanding, K | 651,185 | 740,544 | 553,361 | 1,093,267 | 429,033 |
Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | 67,954,000,000 | 10,847,000,000 |
Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | 9,480,000,000 | -684,000,000 |
Last Quarter Sales | 9,440,000,000 | 2,693,000,000 | 8,013,000,000 | 19,423,000,000 | 2,677,000,000 |
Last Quarter Net Income | 1,263,000,000 | 1,079,000,000 | 945,000,000 | 1,591,000,000 | -139,000,000 |
60-Month Beta | 1.02 | 0.83 | 1.02 | 1.29 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 02/01/24 | 2.09 on 01/30/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 | -0.33 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/23/24 | 05/08/24 |
Most Recent Dividend | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 | 1.000 on 03/08/24 |
Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 04/01/24 | 04/12/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.18 | 27.64 | 9.99 | 52.88 | 0.00 |