Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 219.86 324.84 181.09 101.15 51.75
High 219.86 329.18 182.66 101.86 51.88
Low 217.50 321.82 179.41 100.13 51.20
Last 218.49 324.53 181.49 100.47 51.20
Change -1.16 +0.53 -1.17 -0.87 -0.55
% Change -0.53% +0.16% -0.64% -0.86% -1.06%
Volume 4,391,700 3,459,800 10,719,800 10,721,900 354,500
20-Day Average Volume 2,173,125 2,042,570 2,977,665 9,025,000 323,490
Previous Close 219.65 324.00 182.66 101.34 51.75
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 226.45 324.93 190.08 103.18 53.54
20-Day Raw Stochastic 6.17% 46.45% 11.63% 16.59% 0.00%
20-Day Relative Strength 37.88% 61.00% 32.64% 45.13% 33.31%
Weighted Alpha +25.06 +61.10 +6.66 +71.25 -1.21
Today's Opinion 8% Sell 80% Buy 40% Sell 40% Sell 100% Sell
Previous Opinion 8% Buy 80% Buy 40% Sell 40% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Buy 16% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg -1.74% since 09/10/21 -1.65% since 09/10/21 -1.66% since 09/10/21 -1.50% since 09/10/21 -0.70% since 09/10/21
Low 217.50 on 09/17/21 316.35 on 09/13/21 179.41 on 09/17/21 100.07 on 09/14/21 51.20 on 09/17/21
High 225.71 on 09/13/21 331.51 on 09/13/21 187.92 on 09/13/21 104.86 on 09/13/21 52.38 on 09/13/21
1-Month  
%Chg -5.60% since 08/17/21 +1.12% since 08/17/21 -9.05% since 08/17/21 -1.13% since 08/17/21 -12.00% since 08/17/21
Low 217.50 on 09/17/21 312.54 on 08/19/21 179.41 on 09/17/21 98.60 on 08/19/21 51.20 on 09/17/21
High 233.55 on 08/27/21 333.96 on 09/10/21 198.81 on 08/18/21 107.36 on 09/03/21 58.24 on 08/18/21
3-Month  
%Chg +1.02% since 06/17/21 +26.24% since 06/17/21 -6.99% since 06/17/21 -3.39% since 06/17/21 -7.46% since 06/17/21
Low 211.96 on 06/18/21 255.66 on 06/21/21 179.41 on 09/17/21 94.56 on 07/19/21 51.20 on 09/17/21
High 236.86 on 08/02/21 333.96 on 09/10/21 203.21 on 07/16/21 109.04 on 07/01/21 59.11 on 08/10/21
6-Month  
%Chg +2.56% since 03/17/21 +51.55% since 03/17/21 -3.62% since 03/17/21 -7.72% since 03/17/21 -14.05% since 03/17/21
Low 207.87 on 03/23/21 212.71 on 03/18/21 179.41 on 09/17/21 94.56 on 07/19/21 51.20 on 09/17/21
High 236.86 on 08/02/21 333.96 on 09/10/21 208.95 on 05/10/21 115.20 on 05/27/21 61.03 on 05/10/21
Key Statistics  
Market Capitalization, $K 150,845,280 231,681,984 105,017,008 110,517,000 13,543,988
Shares Outstanding, K 690,399 713,900 578,638 1,100,000 264,531
Annual Sales 32,637,000,000 22,284,000,000 32,184,000,000 79,619,000,000 6,123,000,000
Annual Net Income 4,779,000,000 3,646,000,000 5,384,000,000 5,704,000,000 -1,653,000,000
Last Quarter Sales 8,808,000,000 7,218,000,000 8,950,000,000 18,279,000,000 2,988,000,000
Last Quarter Net Income 1,430,000,000 1,785,000,000 1,524,000,000 -1,132,000,000 -136,000,000
60-Month Beta 1.16 0.70 0.96 1.07 0.92
Per-Share Information  
Most Recent Earnings 2.02 on 07/23/21 2.46 on 07/22/21 2.59 on 07/27/21 0.05 on 07/27/21 -0.53 on 08/06/21
Latest Earnings Date 10/29/21 10/28/21 10/26/21 10/27/21 08/06/21
Most Recent Dividend 0.930 on 08/12/21 0.210 on 06/24/21 1.480 on 08/20/21 0.080 on 06/25/21 2.000 on 08/19/21
Next Ex-Dividends Date 08/12/21 06/24/21 08/20/21 06/25/21 08/19/21
Ratios  
Price/Earnings ttm 29.02 36.90 17.96 57.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar