Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | GE | MMM | MKL |
| Company | Honeywell International Inc | Danaher Corp | General Electric Company | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 192.61 | 220.50 | 119.70 | 96.00 | 1,443.12 |
| High | 193.68 | 221.98 | 120.32 | 97.46 | 1,455.57 |
| Low | 192.35 | 218.93 | 119.32 | 95.94 | 1,425.28 |
| Last | 192.97 | 220.00 | 119.97 | 97.07 | 1,437.77 |
| Change | -0.44 | -1.41 | unch | +1.12 | -4.48 |
| % Change | -0.23% | -0.64% | unch | +1.17% | -0.31% |
| Volume | 2,480,400 | 2,048,800 | 3,179,900 | 3,293,900 | 115,000 |
| 20-Day Average Volume | 2,552,720 | 2,972,555 | 4,591,530 | 3,058,600 | 79,425 |
| Previous Close | 193.41 | 221.41 | 119.97 | 95.95 | 1,442.25 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.07 | 202.86 | 114.78 | 93.68 | 1,389.47 |
| 20-Day Raw Stochastic | 95.68% | 94.09% | 94.85% | 95.97% | 69.91% |
| 20-Day Relative Strength | 59.70% | 57.15% | 62.68% | 58.15% | 52.49% |
| Weighted Alpha | -9.00 | -19.60 | +69.20 | -20.20 | +7.40 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/17/23 | +5.88% since 11/17/23 | +0.03% since 11/17/23 | +1.81% since 11/17/23 | +2.44% since 11/17/23 |
| Low | 190.07 on 11/21/23 | 207.63 on 11/20/23 | 119.04 on 11/21/23 | 93.74 on 11/21/23 | 1,401.15 on 11/20/23 |
| High | 193.71 on 11/24/23 | 222.38 on 11/24/23 | 120.74 on 11/20/23 | 97.46 on 11/27/23 | 1,455.57 on 11/27/23 |
| 1-Month | |||||
| %Chg | +9.02% since 10/27/23 | +17.10% since 10/27/23 | +12.81% since 10/27/23 | +10.91% since 10/27/23 | +0.39% since 10/27/23 |
| Low | 176.60 on 10/30/23 | 182.09 on 10/30/23 | 105.83 on 11/01/23 | 87.78 on 10/30/23 | 1,295.65 on 11/02/23 |
| High | 193.71 on 11/24/23 | 222.38 on 11/24/23 | 120.74 on 11/20/23 | 97.46 on 11/27/23 | 1,498.93 on 11/01/23 |
| 3-Month | |||||
| %Chg | +3.58% since 08/25/23 | -13.90% since 08/25/23 | +7.14% since 08/25/23 | -1.90% since 08/25/23 | -1.90% since 08/25/23 |
| Low | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 105.53 on 10/20/23 | 85.35 on 10/23/23 | 1,295.65 on 11/02/23 |
| High | 197.09 on 09/20/23 | 269.61 on 09/01/23 | 120.74 on 11/20/23 | 108.80 on 09/12/23 | 1,560.00 on 09/21/23 |
| 6-Month | |||||
| %Chg | -0.40% since 05/26/23 | -5.26% since 05/26/23 | +16.77% since 05/26/23 | +0.13% since 05/26/23 | +8.21% since 05/26/23 |
| Low | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 99.71 on 05/31/23 | 85.35 on 10/23/23 | 1,295.65 on 11/02/23 |
| High | 210.87 on 07/12/23 | 269.61 on 09/01/23 | 120.74 on 11/20/23 | 113.14 on 07/27/23 | 1,560.00 on 09/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,215,664 | 162,563,936 | 130,573,672 | 53,613,416 | 19,005,868 |
| Shares Outstanding, K | 659,251 | 738,927 | 1,088,386 | 552,317 | 13,219 |
| Annual Sales | 35,466,000,000 | 31,471,000,000 | 76,555,000,000 | 34,229,000,000 | 11,675,330,000 |
| Annual Net Income | 4,966,000,000 | 7,209,000,000 | 225,000,000 | 5,777,000,000 | -214,120,000 |
| Last Quarter Sales | 9,212,000,000 | 6,873,000,000 | 17,346,000,000 | 8,312,000,000 | 3,375,190,000 |
| Last Quarter Net Income | 1,514,000,000 | 1,129,000,000 | 349,000,000 | -2,075,000,000 | 42,590,000 |
| 60-Month Beta | 1.05 | 0.81 | 1.26 | 0.98 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/26/23 | 2.02 on 10/24/23 | 0.82 on 10/24/23 | 2.68 on 10/24/23 | 16.56 on 11/01/23 |
| Latest Earnings Date | 10/26/23 | 10/24/23 | 10/24/23 | 10/24/23 | 11/01/23 |
| Most Recent Dividend | 1.080 on 11/09/23 | 0.270 on 10/11/23 | 0.080 on 09/25/23 | 1.500 on 11/16/23 | N/A |
| Next Ex-Dividends Date | 11/09/23 | 10/11/23 | 09/25/23 | 11/16/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 23.81 | 39.86 | 10.54 | 17.48 |
