Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | FCNCA | BPOP | PNFP |
| Company | Home Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.97 | 19.38 | 1,580.37 | 83.45 | 80.40 |
| High | 23.25 | 19.65 | 1,592.00 | 84.29 | 81.57 |
| Low | 22.63 | 19.09 | 1,533.18 | 81.81 | 78.85 |
| Last | 22.84 | 19.22 | 1,537.60 | 82.36 | 79.79 |
| Change | -0.09 | +0.03 | -31.57 | -0.39 | -0.16 |
| % Change | -0.39% | +0.16% | -2.01% | -0.47% | -0.20% |
| Volume | 919,600 | 6,936,600 | 65,400 | 509,000 | 450,200 |
| 20-Day Average Volume | 918,595 | 6,178,845 | 73,970 | 402,135 | 336,745 |
| Previous Close | 22.93 | 19.19 | 1,569.17 | 82.75 | 79.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 19.99 | 1,593.16 | 85.24 | 82.26 |
| 20-Day Raw Stochastic | 10.29% | 13.08% | 3.73% | 9.29% | 15.10% |
| 20-Day Relative Strength | 43.01% | 46.86% | 45.90% | 44.22% | 44.31% |
| Weighted Alpha | +3.20 | +7.41 | +37.50 | +36.03 | +39.68 |
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | 64% Buy | Hold |
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | 64% Buy | Hold |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/08/24 | -5.78% since 04/08/24 | -5.80% since 04/08/24 | -4.12% since 04/08/24 | -4.21% since 04/08/24 |
| Low | 22.63 on 04/15/24 | 18.94 on 04/12/24 | 1,533.18 on 04/15/24 | 81.81 on 04/15/24 | 78.85 on 04/15/24 |
| High | 24.24 on 04/09/24 | 20.69 on 04/09/24 | 1,634.00 on 04/09/24 | 87.06 on 04/09/24 | 84.78 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.93% since 03/15/24 | +0.89% since 03/15/24 | -0.34% since 03/15/24 | +0.13% since 03/15/24 | +0.49% since 03/15/24 |
| Low | 22.63 on 04/15/24 | 18.94 on 04/12/24 | 1,533.18 on 04/15/24 | 81.74 on 03/19/24 | 78.57 on 03/18/24 |
| High | 24.67 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.34% since 01/12/24 | +5.14% since 01/12/24 | +10.35% since 01/12/24 | +1.58% since 01/12/24 | -5.53% since 01/12/24 |
| Low | 22.42 on 02/01/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 77.75 on 02/07/24 |
| High | 25.34 on 01/23/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.92% since 10/13/23 | +19.90% since 10/13/23 | +13.79% since 10/13/23 | +31.25% since 10/13/23 | +21.08% since 10/13/23 |
| Low | 19.61 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 25.80 on 12/20/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,049 | 17,633,002 | 22,792,180 | 5,982,328 | 6,162,386 |
| Shares Outstanding, K | 201,136 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 1,344,990,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 392,930,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 349,070,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 86,240,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.11 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/18/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/13/24 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 8.64 | 8.96 | 10.14 | 11.39 |