Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | BPOP | FCNCA | FHN |
| Company | Home Bancshares Inc | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.52 | 18.89 | 81.08 | 1,556.40 | 14.25 |
| High | 23.52 | 19.19 | 81.98 | 1,567.74 | 14.45 |
| Low | 22.51 | 18.83 | 81.05 | 1,535.73 | 14.14 |
| Last | 23.22 | 19.00 | 81.83 | 1,551.91 | 14.28 |
| Change | +0.79 | +0.14 | +0.96 | +1.91 | +0.11 |
| % Change | +3.52% | +0.74% | +1.19% | +0.12% | +0.78% |
| Volume | 1,713,100 | 9,397,000 | 269,800 | 65,700 | 5,732,100 |
| 20-Day Average Volume | 961,015 | 6,425,745 | 380,455 | 69,835 | 5,439,640 |
| Previous Close | 22.43 | 18.86 | 80.87 | 1,550.00 | 14.17 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 19.91 | 84.94 | 1,590.97 | 14.73 |
| 20-Day Raw Stochastic | 36.68% | 14.05% | 15.74% | 25.36% | 31.83% |
| 20-Day Relative Strength | 47.78% | 45.42% | 43.86% | 48.25% | 46.38% |
| Weighted Alpha | +5.58 | +5.71 | +34.82 | +39.29 | +8.90 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | -2.11% since 04/11/24 | -1.71% since 04/11/24 | -3.07% since 04/11/24 | -1.24% since 04/11/24 |
| Low | 22.38 on 04/16/24 | 18.66 on 04/16/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 23.52 on 04/18/24 | 19.65 on 04/15/24 | 84.29 on 04/15/24 | 1,602.50 on 04/12/24 | 14.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.00% since 03/18/24 | -0.94% since 03/18/24 | -0.60% since 03/18/24 | +0.16% since 03/18/24 | -3.51% since 03/18/24 |
| Low | 22.38 on 04/16/24 | 18.66 on 04/16/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 24.67 on 03/28/24 | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| 3-Month | |||||
| %Chg | -1.98% since 01/18/24 | +5.85% since 01/18/24 | +2.25% since 01/18/24 | +12.02% since 01/18/24 | +2.59% since 01/18/24 |
| Low | 22.38 on 04/16/24 | 17.42 on 02/07/24 | 79.60 on 01/19/24 | 1,378.91 on 01/19/24 | 13.45 on 02/07/24 |
| High | 25.34 on 01/23/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +9.63% since 10/18/23 | +14.87% since 10/18/23 | +28.32% since 10/18/23 | +14.41% since 10/18/23 | +29.00% since 10/18/23 |
| Low | 19.61 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
| High | 25.80 on 12/20/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,511,481 | 17,329,776 | 5,846,415 | 22,513,736 | 7,863,556 |
| Shares Outstanding, K | 201,136 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 1,344,990,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 392,930,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 349,070,000 | 2,331,000,000 | 1,036,240,000 | 3,660,000,000 | 1,268,000,000 |
| Last Quarter Net Income | 86,240,000 | 391,000,000 | 94,590,000 | 514,000,000 | 184,000,000 |
| 60-Month Beta | 1.11 | 1.21 | 0.82 | 0.89 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/18/24 | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/24 | 02/29/24 | 03/13/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 8.47 | 9.96 | 8.75 | 9.66 |