Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | FMS | EW |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 76.76 | 578.00 | 374.00 | 20.98 | 87.88 |
| High | 77.38 | 586.46 | 383.62 | 21.00 | 89.17 |
| Low | 76.50 | 565.23 | 373.15 | 20.71 | 87.70 |
| Last | 76.91 | 572.96 | 375.08 | 20.73 | 88.43 |
| Change | -0.28 | -1.63 | -2.00 | -0.75 | +0.68 |
| % Change | -0.36% | -0.28% | -0.53% | -3.49% | +0.77% |
| Volume | 318,989 | 895,168 | 477,703 | 223,821 | 821,015 |
| 20-Day Average Volume | 1,510,043 | 1,329,308 | 1,582,143 | 356,009 | 2,928,196 |
| Previous Close | 77.19 | 574.59 | 377.08 | 21.48 | 87.75 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.87 | 567.84 | 383.03 | 19.27 | 90.84 |
| 20-Day Raw Stochastic | 54.58% | 68.17% | 27.07% | 75.47% | 28.45% |
| 20-Day Relative Strength | 54.09% | 51.61% | 45.82% | 58.53% | 47.82% |
| Weighted Alpha | -5.01 | +7.25 | +26.04 | -10.60 | +7.34 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/17/24 | +4.29% since 04/17/24 | +0.19% since 04/17/24 | +9.23% since 04/17/24 | +1.37% since 04/17/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 19.03 on 04/18/24 | 85.38 on 04/19/24 |
| High | 77.81 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.43% since 03/22/24 | -2.12% since 03/22/24 | -4.87% since 03/22/24 | +10.57% since 03/22/24 | -5.71% since 03/22/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 79.22 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.05% since 01/24/24 | +5.69% since 01/24/24 | +1.30% since 01/24/24 | +3.91% since 01/24/24 | +21.91% since 01/24/24 |
| Low | 71.25 on 02/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.58% since 10/24/23 | +24.55% since 10/24/23 | +35.15% since 10/24/23 | +19.42% since 10/24/23 | +25.46% since 10/24/23 |
| Low | 64.02 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,118,964 | 219,329,056 | 133,752,528 | 12,605,044 | 52,819,096 |
| Shares Outstanding, K | 234,732 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 1,013,100,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | 246,500,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/01/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 25.46 | 78.83 | 14.89 | 34.65 |