Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | IDXX |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.76 | 578.00 | 374.00 | 87.88 | 489.24 |
| High | 77.38 | 586.46 | 383.62 | 89.17 | 497.40 |
| Low | 76.50 | 565.23 | 372.83 | 87.70 | 487.88 |
| Last | 76.79 | 577.74 | 375.01 | 88.63 | 494.26 |
| Change | -0.40 | +3.15 | -2.07 | +0.88 | +0.46 |
| % Change | -0.52% | +0.55% | -0.55% | +1.00% | +0.09% |
| Volume | 589,624 | 1,562,585 | 903,943 | 1,730,010 | 356,617 |
| 20-Day Average Volume | 1,521,236 | 1,352,798 | 1,599,099 | 2,958,898 | 418,829 |
| Previous Close | 77.19 | 574.59 | 377.08 | 87.75 | 493.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.86 | 568.14 | 383.06 | 90.85 | 505.79 |
| 20-Day Raw Stochastic | 52.67% | 78.06% | 28.77% | 30.91% | 31.86% |
| 20-Day Relative Strength | 53.72% | 54.05% | 46.18% | 48.47% | 38.96% |
| Weighted Alpha | -5.16 | +8.77 | +26.35 | +7.78 | -0.79 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/17/24 | +5.38% since 04/17/24 | +0.37% since 04/17/24 | +1.67% since 04/17/24 | +3.36% since 04/17/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 77.81 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.31% since 03/22/24 | -1.10% since 03/22/24 | -4.70% since 03/22/24 | -5.43% since 03/22/24 | -6.86% since 03/22/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 79.22 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.93% since 01/24/24 | +6.80% since 01/24/24 | +1.48% since 01/24/24 | +22.28% since 01/24/24 | -4.97% since 01/24/24 |
| Low | 71.25 on 02/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +13.45% since 10/24/23 | +25.85% since 10/24/23 | +35.39% since 10/24/23 | +25.83% since 10/24/23 | +14.75% since 10/24/23 |
| Low | 64.02 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,118,964 | 219,329,056 | 133,752,528 | 52,819,096 | 41,012,064 |
| Shares Outstanding, K | 234,732 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 1,013,100,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 246,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/01/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 25.46 | 78.83 | 34.65 | 47.62 |