Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOLX | TMO | ISRG | EW | IDXX |
Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 76.76 | 577.40 | 374.12 | 88.00 | 494.82 |
High | 76.97 | 577.99 | 375.46 | 88.73 | 494.82 |
Low | 75.39 | 569.98 | 367.66 | 86.66 | 479.88 |
Last | 76.13 | 573.38 | 374.92 | 88.37 | 490.79 |
Change | -0.58 | -4.01 | -0.09 | -0.24 | -3.47 |
% Change | -0.76% | -0.69% | -0.02% | -0.27% | -0.70% |
Volume | 548,251 | 760,435 | 735,333 | 2,599,240 | 231,134 |
20-Day Average Volume | 1,508,858 | 1,348,293 | 1,592,949 | 2,992,529 | 423,523 |
Previous Close | 76.71 | 577.39 | 375.01 | 88.61 | 494.26 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.78 | 567.76 | 381.72 | 90.50 | 503.19 |
20-Day Raw Stochastic | 29.21% | 68.77% | 25.46% | 25.61% | 22.58% |
20-Day Relative Strength | 49.44% | 51.55% | 45.29% | 47.13% | 36.51% |
Weighted Alpha | -7.02 | +7.34 | +25.60 | +6.84 | -2.62 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 04/18/24 | +5.46% since 04/18/24 | +0.35% since 04/18/24 | +1.94% since 04/18/24 | +2.06% since 04/18/24 |
Low | 74.89 on 04/22/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 77.81 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +0.33% since 03/25/24 | -0.43% since 03/25/24 | -4.54% since 03/25/24 | -5.40% since 03/25/24 | -7.94% since 03/25/24 |
Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 79.22 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +2.37% since 01/25/24 | +6.11% since 01/25/24 | -0.28% since 01/25/24 | +19.82% since 01/25/24 | -6.66% since 01/25/24 |
Low | 71.25 on 02/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +13.93% since 10/25/23 | +31.84% since 10/25/23 | +40.25% since 10/25/23 | +28.96% since 10/25/23 | +18.17% since 10/25/23 |
Low | 64.02 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,006,292 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
Shares Outstanding, K | 234,732 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 1,013,100,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 246,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 02/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.00 | 26.68 | 80.57 | 34.96 | 49.04 |