Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | FMS |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 76.54 | 567.51 | 370.88 | 87.40 | 20.97 |
| High | 77.30 | 572.89 | 375.09 | 87.80 | 21.39 |
| Low | 76.12 | 560.00 | 368.68 | 86.76 | 20.90 |
| Last | 77.29 | 572.54 | 375.27 | 87.28 | 21.31 |
| Change | +1.07 | +24.16 | +6.34 | +0.32 | +0.76 |
| % Change | +1.40% | +4.41% | +1.72% | +0.37% | +3.70% |
| Volume | 203,293 | 757,933 | 257,359 | 468,680 | 252,995 |
| 20-Day Average Volume | 1,549,667 | 1,282,255 | 1,554,847 | 2,911,400 | 328,761 |
| Previous Close | 76.22 | 548.38 | 368.93 | 86.96 | 20.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.82 | 567.58 | 384.03 | 91.09 | 19.17 |
| 20-Day Raw Stochastic | 54.16% | 69.03% | 25.76% | 21.74% | 98.70% |
| 20-Day Relative Strength | 54.10% | 51.99% | 45.34% | 45.98% | 64.46% |
| Weighted Alpha | -5.04 | +7.38 | +25.80 | +6.14 | -6.92 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/16/24 | +3.01% since 04/16/24 | -1.10% since 04/16/24 | -2.59% since 04/16/24 | +14.78% since 04/16/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.81 on 04/17/24 |
| High | 77.24 on 04/23/24 | 571.26 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 21.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.40% since 03/22/24 | -2.03% since 03/22/24 | -5.00% since 03/22/24 | -6.48% since 03/22/24 | +13.93% since 03/22/24 |
| Low | 74.53 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 79.22 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.39 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.16% since 01/23/24 | +3.73% since 01/23/24 | +0.80% since 01/23/24 | +17.22% since 01/23/24 | +9.21% since 01/23/24 |
| Low | 71.25 on 02/05/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | +14.08% since 10/23/23 | +23.70% since 10/23/23 | +37.34% since 10/23/23 | +27.03% since 10/23/23 | +23.13% since 10/23/23 |
| Low | 64.02 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 79.22 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,891,272 | 209,324,320 | 130,766,872 | 52,343,568 | 12,059,295 |
| Shares Outstanding, K | 234,732 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 1,013,100,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 246,500,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/01/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 25.29 | 78.28 | 34.24 | 14.16 |