Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | ALC | IQV |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 80.36 | 595.64 | 486.00 | 96.57 | 229.97 |
| High | 80.54 | 602.41 | 487.58 | 96.77 | 232.49 |
| Low | 79.93 | 594.31 | 484.31 | 96.33 | 228.96 |
| Last | 80.02 | 599.03 | 485.05 | 96.71 | 231.56 |
| Change | +0.10 | +5.24 | +1.21 | +0.38 | +1.31 |
| % Change | +0.13% | +0.88% | +0.25% | +0.39% | +0.57% |
| Volume | 231,660 | 642,394 | 302,782 | 206,415 | 152,088 |
| 20-Day Average Volume | 1,363,838 | 1,122,255 | 1,079,951 | 521,407 | 1,009,963 |
| Previous Close | 79.92 | 593.79 | 483.84 | 96.33 | 230.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.76 | 607.77 | 484.58 | 97.82 | 234.60 |
| 20-Day Raw Stochastic | 25.57% | 29.22% | 55.72% | 24.96% | 30.86% |
| 20-Day Relative Strength | 48.67% | 47.70% | 52.71% | 49.63% | 46.27% |
| Weighted Alpha | +15.33 | +21.45 | +70.26 | +29.41 | +12.26 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 10/04/24 | +0.19% since 10/04/24 | +0.59% since 10/04/24 | -0.82% since 10/04/24 | +0.81% since 10/04/24 |
| Low | 79.14 on 10/09/24 | 589.87 on 10/10/24 | 470.06 on 10/07/24 | 95.06 on 10/07/24 | 224.41 on 10/07/24 |
| High | 80.62 on 10/09/24 | 602.41 on 10/11/24 | 490.58 on 10/09/24 | 97.04 on 10/07/24 | 232.85 on 10/10/24 |
| 1-Month | |||||
| %Chg | +0.17% since 09/11/24 | -3.02% since 09/11/24 | -1.25% since 09/11/24 | -1.78% since 09/11/24 | -2.36% since 09/11/24 |
| Low | 79.14 on 10/09/24 | 589.87 on 10/10/24 | 470.06 on 10/07/24 | 95.06 on 10/07/24 | 224.41 on 10/07/24 |
| High | 83.09 on 09/17/24 | 623.77 on 09/27/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 248.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.78% since 07/11/24 | +10.52% since 07/11/24 | +9.31% since 07/11/24 | +6.55% since 07/11/24 | +5.59% since 07/11/24 |
| Low | 76.13 on 07/12/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 88.79 on 07/17/24 | 218.44 on 07/12/24 |
| High | 84.67 on 08/09/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +3.05% since 04/11/24 | +4.39% since 04/11/24 | +23.59% since 04/11/24 | +17.20% since 04/11/24 | -2.66% since 04/11/24 |
| Low | 70.56 on 06/20/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 84.67 on 08/09/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,651,488 | 226,659,136 | 171,618,064 | 47,500,324 | 41,951,552 |
| Shares Outstanding, K | 233,377 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 4,030,400,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 456,000,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,011,400,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 194,500,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 0.98 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/29/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 27.44 | 98.67 | 33.49 | 23.64 |