Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Apr '25 (HOJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,437/6,761
First Notice Date
04/02/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
194,730 (+19,957)
188,428 (+20,384)
Non-Commercials - Long / Short
52,453 (+1,098)
64,693 (+1,894)
Producers - Long / Short
112,110 (+17,225)
179,727 (+19,380)
Swap Dealers - Long / Short
75,861 (+1,719)
1,942 (-9)
Managed Money - Long / Short
38,069 (-2,229)
46,467 (-80)
Other Reportables - Long / Short
14,384 (+3,327)
18,226 (+1,974)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1446 +7.90%
on 03/14/25
2.3343 -0.87%
on 03/03/25
-0.0010 (-0.04%)
since 02/28/25
3-Month
2.1446 +7.90%
on 03/14/25
2.5257 -8.38%
on 01/16/25
+0.1046 (+4.73%)
since 12/27/24
52-Week
2.0773 +11.39%
on 09/11/24
2.6377 -12.27%
on 04/05/24
-0.2117 (-8.38%)
since 03/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 63.09 (+1.09%)
RBM25 : 2.0734 (+0.87%)
DXY00 : 98.443 (+0.17%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGK25 : 3.051 (+1.16%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 133.73 (-3.00%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 63.09 (+1.09%)
RBM25 : 2.0734 (+0.87%)
DXY00 : 98.443 (+0.17%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 79.37 (-2.61%)
EXE : 102.24 (-3.97%)
$SPX : 5,158.20 (-2.36%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 75.93 (-2.37%)
CNP : 36.49 (-1.80%)
$SPX : 5,158.20 (-2.36%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 79.37 (-2.61%)
$SPX : 5,158.20 (-2.36%)
EOG : 109.11 (-1.26%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 122.49 (-2.24%)
$SPX : 5,158.20 (-2.36%)
PH : 547.29 (-2.44%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.051 (+1.16%)
NFK25 : 87.270s (unch)
TGK25 : 35.657s (unch)
UNG : 16.02 (-5.93%)
KOLD : 29.27 (+10.70%)
BOIL : 50.18 (-11.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.4090
2nd Resistance Point 2.3668
1st Resistance Point 2.3404
Last Price 2.3140s
1st Support Level 2.2718
2nd Support Level 2.2296
3rd Support Level 2.2032

See More

52-Week High 2.6377
Fibonacci 61.8% 2.4236
Fibonacci 50% 2.3575
Last Price 2.3140s
Fibonacci 38.2% 2.2914
52-Week Low 2.0773

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar