Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | GM | F | PCAR |
| Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.73 | 162.84 | 45.31 | 12.94 | 112.98 |
| High | 39.84 | 167.97 | 45.31 | 12.98 | 114.83 |
| Low | 39.42 | 158.30 | 44.71 | 12.82 | 112.98 |
| Last | 39.37 | 163.86 | 44.92 | 12.94 | 114.45 |
| Change | -0.37 | +19.18 | -0.18 | +0.04 | +1.13 |
| % Change | -0.93% | +13.26% | -0.40% | +0.27% | +1.00% |
| Volume | 134,127 | 67,952,760 | 3,525,814 | 7,298,861 | 493,720 |
| 20-Day Average Volume | 1,647,371 | 95,617,820 | 14,151,784 | 48,409,582 | 2,118,677 |
| Previous Close | 39.74 | 144.68 | 45.10 | 12.94 | 113.32 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 164.68 | 43.96 | 12.90 | 118.53 |
| 20-Day Raw Stochastic | 36.08% | 64.66% | 73.20% | 50.97% | 28.12% |
| 20-Day Relative Strength | 49.76% | 47.86% | 63.19% | 54.51% | 47.14% |
| Weighted Alpha | +14.89 | -16.32 | +44.89 | +10.91 | +54.00 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 04/17/24 | +7.22% since 04/17/24 | +5.89% since 04/17/24 | +7.68% since 04/17/24 | -1.14% since 04/17/24 |
| Low | 37.31 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 |
| High | 40.14 on 04/23/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 116.87 on 04/18/24 |
| 1-Month | |||||
| %Chg | -8.57% since 03/22/24 | -2.43% since 03/22/24 | +4.41% since 03/22/24 | +0.43% since 03/22/24 | -7.39% since 03/22/24 |
| Low | 37.31 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 44.16 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.64% since 01/24/24 | -19.80% since 01/24/24 | +29.57% since 01/24/24 | +17.54% since 01/24/24 | +13.67% since 01/24/24 |
| Low | 32.36 on 01/31/24 | 138.80 on 04/22/24 | 34.71 on 01/25/24 | 11.02 on 01/25/24 | 100.01 on 01/31/24 |
| High | 44.16 on 03/28/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.09% since 10/24/23 | -23.02% since 10/24/23 | +57.42% since 10/24/23 | +13.83% since 10/24/23 | +35.11% since 10/24/23 |
| Low | 25.43 on 10/26/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 44.16 on 03/28/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,346,024 | 460,775,552 | 52,064,924 | 51,418,808 | 59,380,924 |
| Shares Outstanding, K | 134,525 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 1,053,210,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | 25,810,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.43 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/08/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.172 on 03/01/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 54.43 | 5.66 | 6.34 | 11.70 |