Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | GM | TSLA | F | PCAR |
| Company | Harley-Davidson Inc | General Motors Company | Tesla Inc | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.35 | 44.67 | 158.96 | 12.85 | 111.46 |
| High | 38.56 | 45.56 | 166.88 | 13.18 | 113.65 |
| Low | 32.63 | 44.49 | 158.36 | 12.68 | 111.27 |
| Last | 32.86 | 45.53 | 163.15 | 12.77 | 112.45 |
| Change | -6.58 | +0.45 | +1.02 | -0.18 | -1.29 |
| % Change | -16.68% | +1.00% | +0.63% | -1.39% | -1.13% |
| Volume | 4,753,220 | 6,727,803 | 65,849,665 | 29,927,136 | 1,326,679 |
| 20-Day Average Volume | 1,880,577 | 13,953,645 | 100,695,828 | 50,493,598 | 2,236,560 |
| Previous Close | 39.44 | 45.08 | 162.13 | 12.95 | 113.74 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 44.00 | 163.69 | 12.89 | 117.88 |
| 20-Day Raw Stochastic | 8.54% | 84.62% | 63.54% | 40.26% | 13.80% |
| 20-Day Relative Strength | 31.59% | 65.20% | 46.91% | 51.58% | 42.32% |
| Weighted Alpha | -9.37 | +46.90 | -17.63 | +8.42 | +50.01 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 04/18/24 | +7.02% since 04/18/24 | +9.85% since 04/18/24 | +5.72% since 04/18/24 | -1.16% since 04/18/24 |
| Low | 32.63 on 04/25/24 | 42.19 on 04/19/24 | 138.80 on 04/22/24 | 12.02 on 04/19/24 | 110.35 on 04/19/24 |
| High | 40.14 on 04/23/24 | 45.96 on 04/23/24 | 167.97 on 04/24/24 | 13.18 on 04/25/24 | 114.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.53% since 03/25/24 | +4.29% since 03/25/24 | -4.59% since 03/25/24 | -1.16% since 03/25/24 | -8.88% since 03/25/24 |
| Low | 32.63 on 04/25/24 | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 44.16 on 03/28/24 | 46.04 on 04/04/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.01% since 01/25/24 | +29.18% since 01/25/24 | -9.81% since 01/25/24 | +12.43% since 01/25/24 | +10.22% since 01/25/24 |
| Low | 32.36 on 01/31/24 | 34.93 on 01/29/24 | 138.80 on 04/22/24 | 11.30 on 01/29/24 | 100.01 on 01/31/24 |
| High | 44.16 on 03/28/24 | 46.04 on 04/04/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.64% since 10/25/23 | +56.57% since 10/25/23 | -22.46% since 10/25/23 | +10.49% since 10/25/23 | +33.02% since 10/25/23 |
| Low | 25.43 on 10/26/23 | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 44.16 on 03/28/24 | 46.04 on 04/04/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,305,666 | 52,041,840 | 516,350,208 | 51,458,544 | 59,601,008 |
| Shares Outstanding, K | 134,525 | 1,154,433 | 3,184,791 | 3,973,633 | 524,011 |
| Annual Sales | 5,836,480,000 | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 706,590,000 | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 1,053,210,000 | 42,980,000,000 | 25,167,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | 25,810,000 | 2,102,000,000 | 7,925,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.43 | 1.51 | 2.39 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/08/24 | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.172 on 03/01/24 | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 06/07/24 | N/A | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 5.60 | 64.88 | 6.37 | 11.78 |