Hall of Fame Resort & Ent (HOFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFV | MAR | HLT | HTHT | IHG |
| Company | Hall of Fame Resort & Ent | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.33 | 255.07 | 209.19 | 38.29 | 98.79 |
| High | 3.41 | 257.01 | 210.10 | 38.29 | 98.79 |
| Low | 3.31 | 248.21 | 204.39 | 38.29 | 98.79 |
| Last | 3.35 | 248.41 | 204.43 | 38.29 | 98.79 |
| Change | +0.01 | -2.65 | -0.67 | -0.30 | +0.62 |
| % Change | +0.45% | -1.06% | -0.33% | -0.78% | +0.63% |
| Volume | 4,700 | 1,433,200 | 1,202,000 | 2,913 | 5,252 |
| 20-Day Average Volume | 13,850 | 1,351,080 | 1,294,830 | 1,643,056 | 169,693 |
| Previous Close | 3.34 | 251.06 | 205.10 | 38.59 | 98.17 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 252.37 | 210.24 | 39.15 | 102.76 |
| 20-Day Raw Stochastic | 9.30% | 14.12% | 1.73% | 31.38% | 9.36% |
| 20-Day Relative Strength | 45.15% | 49.30% | 48.01% | 51.38% | 41.08% |
| Weighted Alpha | -48.46 | +42.40 | +42.30 | -12.81 | +41.46 |
| Today's Opinion | 64% Sell | 64% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 80% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/08/24 | -2.46% since 04/08/24 | -3.38% since 04/08/24 | -4.25% since 04/09/24 | -2.43% since 04/09/24 |
| Low | 3.31 on 04/15/24 | 248.21 on 04/15/24 | 204.23 on 04/12/24 | 37.42 on 04/12/24 | 97.92 on 04/15/24 |
| High | 3.55 on 04/10/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 40.59 on 04/10/24 | 101.14 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.47% since 03/15/24 | +1.78% since 03/15/24 | -0.11% since 03/15/24 | -2.05% since 03/15/24 | -5.60% since 03/15/24 |
| Low | 3.31 on 04/15/24 | 246.41 on 03/18/24 | 204.23 on 04/12/24 | 36.95 on 03/22/24 | 97.92 on 04/15/24 |
| High | 3.74 on 03/21/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | unch since 01/12/24 | +10.16% since 01/12/24 | +12.23% since 01/12/24 | +18.33% since 01/16/24 | +7.73% since 01/16/24 |
| Low | 3.09 on 02/28/24 | 223.07 on 01/16/24 | 180.96 on 01/16/24 | 30.20 on 01/22/24 | 90.90 on 01/17/24 |
| High | 4.04 on 01/22/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +18.79% since 10/13/23 | +28.76% since 10/13/23 | +36.30% since 10/13/23 | +7.32% since 10/16/23 | +34.12% since 10/16/23 |
| Low | 2.31 on 10/18/23 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 30.20 on 01/22/24 | 70.06 on 10/23/23 |
| High | 4.04 on 01/22/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,783 | 71,783,288 | 51,384,500 | 12,601,295 | 16,120,102 |
| Shares Outstanding, K | 6,502 | 288,971 | 251,355 | 326,543 | 164,206 |
| Annual Sales | 24,130,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | -68,680,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 6,140,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | -19,900,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 1.85 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/20/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | N/A | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 11/21/23 | 02/22/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 32.97 | 21.30 | 0.00 |