Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | PHG | GRMN | TRMB | FLEX |
| Company | Hoya Corp ADR | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 113.2700 | 20.03 | 141.06 | 58.04 | 27.58 |
| High | 113.2700 | 20.14 | 141.78 | 58.61 | 27.87 |
| Low | 110.1000 | 19.95 | 138.86 | 57.73 | 26.95 |
| Last | 111.5600 | 19.98 | 139.52 | 57.97 | 27.07 |
| Change | -2.1150 | unch | -1.20 | +0.11 | -0.56 |
| % Change | -1.86% | unch | -0.85% | +0.19% | -2.03% |
| Volume | 24,500 | 544,900 | 2,924,100 | 843,200 | 3,933,800 |
| 20-Day Average Volume | 22,765 | 839,115 | 814,910 | 1,398,050 | 3,063,440 |
| Previous Close | 113.6750 | 19.98 | 140.72 | 57.86 | 27.63 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.9489 | 20.19 | 145.37 | 61.58 | 28.47 |
| 20-Day Raw Stochastic | 15.72% | 23.27% | 6.18% | 3.44% | 4.07% |
| 20-Day Relative Strength | 35.84% | 44.35% | 45.16% | 40.07% | 43.32% |
| Weighted Alpha | +2.09 | +0.54 | +43.44 | +22.52 | +28.11 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/12/24 | -0.40% since 04/12/24 | -2.51% since 04/12/24 | -4.25% since 04/12/24 | -4.62% since 04/12/24 |
| Low | 109.7800 on 04/15/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 116.3400 on 04/18/24 | 20.71 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 | 28.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.81% since 03/19/24 | -3.94% since 03/19/24 | -4.75% since 03/19/24 | -8.67% since 03/19/24 | +0.22% since 03/19/24 |
| Low | 108.1200 on 04/11/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.79 on 03/20/24 |
| High | 133.9800 on 03/21/24 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.27% since 01/19/24 | -14.29% since 01/19/24 | +11.19% since 01/19/24 | +15.92% since 01/19/24 | +17.80% since 01/19/24 |
| Low | 108.1200 on 04/11/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 135.0000 on 03/07/24 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.22% since 10/19/23 | +9.06% since 10/19/23 | +33.73% since 10/19/23 | +17.04% since 10/19/23 | +9.33% since 10/19/23 |
| Low | 95.0400 on 10/30/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 135.0000 on 03/07/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,895,268 | 18,554,428 | 26,986,858 | 14,129,875 | 11,636,734 |
| Shares Outstanding, K | 350,959 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 5,497,600,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 1,262,920,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 1,364,260,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 262,840,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.83 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/01/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/13/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.223 on 09/27/23 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 14.93 | 25.19 | 26.59 | 12.71 |