The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | REYN | RLX | OZON | SPB |
| Company | The Honest Company | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Ozon Holdings Plc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.00 | 28.31 | 1.8700 | 12.52 | 80.07 |
| High | 3.27 | 28.60 | 1.8700 | 12.59 | 80.89 |
| Low | 3.00 | 28.31 | 1.8200 | 11.29 | 79.60 |
| Last | 3.14 | 28.61 | 1.8550 | 11.60 | 80.27 |
| Change | +0.12 | +0.36 | +0.0150 | -1.03 | +0.46 |
| % Change | +3.97% | +1.27% | +0.82% | -8.16% | +0.58% |
| Volume | 305,964 | 164,237 | 1,393,544 | 4,392,600 | 99,175 |
| 20-Day Average Volume | 987,767 | 456,517 | 3,809,951 | 2,298,293 | 277,688 |
| Previous Close | 3.02 | 28.25 | 1.8400 | 12.63 | 79.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 28.37 | 1.8242 | 18.93 | 82.90 |
| 20-Day Raw Stochastic | 16.31% | 64.43% | 43.40% | 5.34% | 19.19% |
| 20-Day Relative Strength | 40.54% | 52.38% | 49.14% | 26.53% | 43.78% |
| Weighted Alpha | +34.83 | +4.47 | -17.49 | -73.10 | +15.33 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/16/24 | +1.53% since 04/16/24 | +3.63% since 04/16/24 | -50.40% since 02/18/22 | +0.91% since 04/16/24 |
| Low | 2.90 on 04/19/24 | 27.88 on 04/18/24 | 1.7400 on 04/19/24 | 8.63 on 02/24/22 | 78.79 on 04/19/24 |
| High | 3.27 on 04/23/24 | 28.60 on 04/23/24 | 1.8900 on 04/22/24 | 18.85 on 02/22/22 | 81.09 on 04/22/24 |
| 1-Month | |||||
| %Chg | -25.30% since 03/22/24 | +1.21% since 03/22/24 | -10.39% since 03/22/24 | -48.09% since 01/28/22 | -6.52% since 03/22/24 |
| Low | 2.90 on 04/19/24 | 27.85 on 04/16/24 | 1.7400 on 04/19/24 | 8.63 on 02/24/22 | 77.92 on 04/16/24 |
| High | 4.48 on 03/25/24 | 29.00 on 04/01/24 | 2.1100 on 03/25/24 | 23.05 on 02/02/22 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.19% since 01/23/24 | +4.23% since 01/23/24 | +4.21% since 01/23/24 | -76.86% since 11/26/21 | +1.98% since 01/23/24 |
| Low | 2.73 on 01/29/24 | 26.91 on 01/24/24 | 1.7100 on 02/02/24 | 8.63 on 02/24/22 | 77.62 on 01/24/24 |
| High | 4.89 on 03/07/24 | 29.85 on 02/07/24 | 2.1500 on 03/20/24 | 41.37 on 11/29/21 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +165.25% since 10/23/23 | +12.83% since 10/23/23 | +16.67% since 10/23/23 | -82.19% since 08/27/21 | +6.13% since 10/23/23 |
| Low | 1.07 on 10/27/23 | 24.85 on 10/27/23 | 1.5700 on 10/25/23 | 8.63 on 02/24/22 | 65.27 on 11/22/23 |
| High | 4.89 on 03/07/24 | 29.85 on 02/07/24 | 2.4000 on 11/21/23 | 53.72 on 08/30/21 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,040 | 5,936,201 | 2,890,256 | 2,509,219 | 2,416,008 |
| Shares Outstanding, K | 97,033 | 210,131 | 1,570,791 | 216,312 | 30,272 |
| Annual Sales | 344,370,000 | 3,756,000,000 | 175,220,000 | 4,101,300,000 | 2,918,800,000 |
| Annual Net Income | -39,240,000 | 298,000,000 | 75,260,000 | -861,170,000 | 1,801,500,000 |
| Last Quarter Sales | 90,260,000 | 1,007,000,000 | 73,310,000 | 564,290,000 | 692,200,000 |
| Last Quarter Net Income | 1,140,000 | 137,000,000 | 30,420,000 | -190,640,000 | 29,100,000 |
| 60-Month Beta | 1.82 | 0.49 | 0.98 | 0.95 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/06/24 | 0.65 on 02/07/24 | 0.02 on 03/15/24 | N/A on 08/23/23 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/15/24 | 04/23/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.008 on 11/30/23 | N/A | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 11/30/23 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 35.60 | 0.00 | 29.23 |