Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | CEG | TRP | WDS |
| Company | Hallador Energy Company | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.81 | 538.00 | 310.81 | 47.26 | 15.78 |
| High | 16.03 | 546.65 | 323.00 | 47.48 | 15.94 |
| Low | 15.60 | 534.67 | 309.74 | 46.95 | 15.72 |
| Last | 16.02 | 539.16 | 321.54 | 47.29 | 15.88 |
| Change | +0.18 | -0.20 | +7.92 | +0.03 | +0.08 |
| % Change | +1.14% | -0.04% | +2.53% | +0.06% | +0.51% |
| Volume | 318,400 | 2,286,500 | 2,015,600 | 2,810,400 | 413,100 |
| 20-Day Average Volume | 664,825 | 3,063,630 | 2,259,395 | 3,474,710 | 1,107,590 |
| Previous Close | 15.84 | 539.36 | 313.62 | 47.26 | 15.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 509.58 | 312.43 | 47.96 | 15.89 |
| 20-Day Raw Stochastic | 67.51% | 89.66% | 82.47% | 25.77% | 35.37% |
| 20-Day Relative Strength | 50.80% | 68.56% | 59.71% | 43.19% | 58.53% |
| Weighted Alpha | +39.48 | +197.42 | +42.92 | +23.05 | -10.34 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/03/25 | +4.28% since 07/03/25 | +3.10% since 07/03/25 | -1.79% since 07/03/25 | +0.63% since 07/03/25 |
| Low | 15.58 on 07/10/25 | 511.50 on 07/08/25 | 307.23 on 07/10/25 | 46.29 on 07/10/25 | 15.41 on 07/07/25 |
| High | 16.79 on 07/08/25 | 546.65 on 07/11/25 | 323.00 on 07/11/25 | 48.01 on 07/07/25 | 15.94 on 07/11/25 |
| 1-Month | |||||
| %Chg | -1.05% since 06/11/25 | +11.52% since 06/11/25 | +10.04% since 06/11/25 | -4.64% since 06/11/25 | +1.66% since 06/11/25 |
| Low | 14.42 on 06/25/25 | 474.21 on 06/13/25 | 289.08 on 06/12/25 | 46.29 on 07/10/25 | 15.30 on 06/30/25 |
| High | 16.79 on 07/08/25 | 546.65 on 07/11/25 | 328.44 on 06/27/25 | 50.17 on 06/12/25 | 16.94 on 06/17/25 |
| 3-Month | |||||
| %Chg | +19.91% since 04/11/25 | +67.74% since 04/11/25 | +54.40% since 04/11/25 | -0.38% since 04/11/25 | +27.45% since 04/11/25 |
| Low | 13.08 on 04/15/25 | 306.21 on 04/21/25 | 188.01 on 04/21/25 | 46.29 on 07/10/25 | 12.35 on 04/16/25 |
| High | 19.71 on 05/21/25 | 546.65 on 07/11/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 16.94 on 06/17/25 |
| 6-Month | |||||
| %Chg | +35.19% since 01/10/25 | +46.87% since 01/10/25 | +5.36% since 01/10/25 | +1.26% since 01/10/25 | +1.08% since 01/10/25 |
| Low | 8.37 on 03/10/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 11.26 on 04/07/25 |
| High | 19.71 on 05/21/25 | 546.65 on 07/11/25 | 352.00 on 01/23/25 | 51.99 on 06/04/25 | 16.94 on 06/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,476 | 147,155,632 | 100,776,096 | 49,178,816 | 30,152,150 |
| Shares Outstanding, K | 42,976 | 272,935 | 313,417 | 1,039,941 | 1,898,750 |
| Annual Sales | 404,390,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 13,179,000,000 |
| Annual Net Income | -226,140,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 3,573,000,000 |
| Last Quarter Sales | 117,790,000 | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | N/A |
| Last Quarter Net Income | 9,980,000 | 253,000,000 | 118,000,000 | 700,580,000 | N/A |
| 60-Month Beta | 0.47 | 1.86 | 1.12 | 0.76 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | N/A |
| Latest Earnings Date | 08/05/25 | 07/23/25 | 08/05/25 | 07/31/25 | 06/30/25 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.625 on 06/30/25 | 0.510 on 03/07/25 |
| Next Ex-Dividends Date | 01/30/20 | 07/21/25 | 05/16/25 | 06/30/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.77 | 34.85 | 16.52 | 0.00 |