Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | CEG | TRP | TPL |
| Company | Hallador Energy Company | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.15 | 486.77 | 307.82 | 49.27 | 1,105.20 |
| High | 16.75 | 494.02 | 313.54 | 49.32 | 1,119.20 |
| Low | 15.92 | 481.77 | 303.06 | 48.45 | 1,088.70 |
| Last | 16.39 | 483.40 | 304.21 | 48.49 | 1,083.12 |
| Change | +0.29 | -4.48 | -3.80 | -0.72 | -9.88 |
| % Change | +1.80% | -0.92% | -1.23% | -1.46% | -0.90% |
| Volume | 287,209 | 1,100,724 | 1,267,597 | 518,108 | 67,775 |
| 20-Day Average Volume | 781,768 | 2,939,770 | 3,324,971 | 2,114,990 | 145,593 |
| Previous Close | 16.10 | 487.88 | 308.01 | 49.21 | 1,093.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 476.49 | 300.16 | 50.13 | 1,165.20 |
| 20-Day Raw Stochastic | 30.42% | 71.99% | 37.94% | 1.42% | 6.31% |
| 20-Day Relative Strength | 51.71% | 63.77% | 60.04% | 44.21% | 36.69% |
| Weighted Alpha | +52.69 | +171.49 | +33.62 | +30.08 | +16.22 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/10/25 | +4.11% since 06/10/25 | +4.88% since 06/10/25 | -2.18% since 06/10/25 | -0.81% since 06/10/25 |
| Low | 15.88 on 06/12/25 | 464.00 on 06/11/25 | 289.08 on 06/12/25 | 48.48 on 06/17/25 | 1,080.87 on 06/12/25 |
| High | 16.75 on 06/17/25 | 494.02 on 06/17/25 | 313.50 on 06/17/25 | 50.17 on 06/12/25 | 1,128.00 on 06/16/25 |
| 1-Month | |||||
| %Chg | -14.51% since 05/16/25 | +13.17% since 05/16/25 | +4.84% since 05/16/25 | -2.63% since 05/16/25 | -23.76% since 05/16/25 |
| Low | 15.01 on 05/23/25 | 421.64 on 05/19/25 | 282.00 on 05/19/25 | 48.48 on 06/17/25 | 1,068.66 on 06/03/25 |
| High | 19.71 on 05/21/25 | 500.72 on 06/03/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 1,420.16 on 05/19/25 |
| 3-Month | |||||
| %Chg | +43.21% since 03/17/25 | +45.93% since 03/17/25 | +39.66% since 03/17/25 | +1.63% since 03/17/25 | -18.58% since 03/17/25 |
| Low | 9.25 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.59 on 04/07/25 | 986.93 on 04/07/25 |
| High | 19.71 on 05/21/25 | 500.72 on 06/03/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 1,432.18 on 05/16/25 |
| 6-Month | |||||
| %Chg | +39.80% since 12/17/24 | +47.54% since 12/17/24 | +30.30% since 12/17/24 | +5.34% since 12/17/24 | -9.38% since 12/17/24 |
| Low | 8.37 on 03/10/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 986.93 on 04/07/25 |
| High | 19.71 on 05/21/25 | 500.72 on 06/03/25 | 352.00 on 01/23/25 | 51.99 on 06/04/25 | 1,462.78 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,914 | 133,159,528 | 96,535,568 | 51,160,040 | 25,124,780 |
| Shares Outstanding, K | 42,976 | 272,935 | 313,417 | 1,039,627 | 22,987 |
| Annual Sales | 404,390,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 705,820,000 |
| Annual Net Income | -226,140,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 453,960,000 |
| Last Quarter Sales | 117,790,000 | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | 195,980,000 |
| Last Quarter Net Income | 9,980,000 | 253,000,000 | 118,000,000 | 700,580,000 | 120,650,000 |
| 60-Month Beta | 0.51 | 1.97 | 1.14 | 0.78 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/12/25 | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 5.24 on 05/07/25 |
| Latest Earnings Date | 08/05/25 | 07/23/25 | 08/05/25 | 08/07/25 | 08/06/25 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.591 on 03/31/25 | 1.600 on 06/02/25 |
| Next Ex-Dividends Date | 01/30/20 | 04/17/25 | 05/16/25 | 06/30/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 129.31 | 32.99 | 17.33 | 56.01 |