Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | BTU | ARLP | HCC | CTRA |
| Company | Hallador Energy Company | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.81 | 23.45 | 21.19 | 65.04 | 28.45 |
| High | 4.81 | 23.68 | 21.35 | 67.75 | 28.60 |
| Low | 4.59 | 23.17 | 21.10 | 64.83 | 28.14 |
| Last | 4.69 | 23.63 | 21.32 | 67.93 | 28.37 |
| Change | -0.13 | +0.17 | +0.14 | +1.81 | -0.09 |
| % Change | -2.70% | +0.72% | +0.66% | +2.74% | -0.32% |
| Volume | 70,428 | 458,756 | 112,366 | 130,401 | 1,073,175 |
| 20-Day Average Volume | 290,984 | 2,499,154 | 277,373 | 719,216 | 5,787,287 |
| Previous Close | 4.82 | 23.46 | 21.18 | 66.12 | 28.46 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 23.70 | 20.91 | 62.64 | 27.91 |
| 20-Day Raw Stochastic | 32.36% | 57.50% | 96.99% | 85.88% | 74.44% |
| 20-Day Relative Strength | 36.10% | 44.76% | 63.38% | 61.24% | 61.92% |
| Weighted Alpha | -53.25 | -1.62 | +4.61 | +91.76 | +12.85 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/18/24 | -2.18% since 04/18/24 | +1.19% since 04/18/24 | +1.84% since 04/18/24 | +4.04% since 04/18/24 |
| Low | 4.59 on 04/25/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 27.24 on 04/19/24 |
| High | 5.11 on 04/22/24 | 24.27 on 04/19/24 | 21.35 on 04/25/24 | 68.70 on 04/22/24 | 28.57 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.07% since 03/25/24 | -1.48% since 03/25/24 | +7.52% since 03/25/24 | +16.27% since 03/25/24 | +1.80% since 03/25/24 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 55.41 on 04/05/24 | 26.64 on 04/16/24 |
| High | 5.60 on 03/26/24 | 24.84 on 04/17/24 | 21.35 on 04/25/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -46.66% since 01/25/24 | -11.87% since 01/25/24 | -3.77% since 01/25/24 | +5.19% since 01/25/24 | +12.12% since 01/25/24 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 |
| High | 9.10 on 01/29/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -67.96% since 10/25/23 | -4.48% since 10/25/23 | -6.90% since 10/25/23 | +42.27% since 10/25/23 | +0.32% since 10/25/23 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 23.73 on 02/14/24 |
| High | 14.76 on 10/26/23 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,084 | 2,986,270 | 2,712,353 | 3,457,878 | 21,397,564 |
| Shares Outstanding, K | 36,532 | 127,292 | 128,062 | 52,297 | 751,847 |
| Annual Sales | 634,480,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | 44,790,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | 119,180,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 1,596,000,000 |
| Last Quarter Net Income | -10,250,000 | 192,000,000 | 115,440,000 | 128,880,000 | 416,000,000 |
| 60-Month Beta | 0.43 | 0.98 | 1.14 | 1.09 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.52 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 01/30/20 | 02/21/24 | 02/06/24 | 02/29/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 4.71 | 4.41 | 6.87 | 12.84 |