Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | ARLP | HCC | BTU | SXC |
| Company | Hallador Energy Company | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.96 | 21.22 | 66.26 | 23.70 | 10.66 |
| High | 4.96 | 21.23 | 66.32 | 23.82 | 10.83 |
| Low | 4.72 | 21.06 | 64.19 | 23.23 | 10.51 |
| Last | 4.84 | 21.19 | 65.56 | 23.44 | 10.70 |
| Change | -0.14 | -0.01 | -1.53 | -0.47 | -0.06 |
| % Change | -2.91% | -0.05% | -2.28% | -1.97% | -0.56% |
| Volume | 262,600 | 219,700 | 538,900 | 1,973,700 | 715,800 |
| 20-Day Average Volume | 344,495 | 296,490 | 807,610 | 2,661,365 | 577,900 |
| Previous Close | 4.99 | 21.20 | 67.09 | 23.91 | 10.76 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 20.79 | 62.05 | 23.74 | 10.94 |
| 20-Day Raw Stochastic | 40.07% | 90.21% | 72.92% | 53.33% | 25.12% |
| 20-Day Relative Strength | 37.49% | 61.84% | 58.47% | 43.49% | 47.05% |
| Weighted Alpha | -51.44 | +3.80 | +84.65 | -2.35 | +33.83 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 32% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/16/24 | +0.88% since 04/16/24 | -3.90% since 04/16/24 | -2.70% since 04/16/24 | -1.11% since 04/16/24 |
| Low | 4.33 on 04/18/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 23.23 on 04/23/24 | 10.51 on 04/23/24 |
| High | 5.11 on 04/22/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 24.84 on 04/17/24 | 11.03 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.16% since 03/22/24 | +7.51% since 03/22/24 | +15.95% since 03/22/24 | -2.98% since 03/22/24 | -3.34% since 03/22/24 |
| Low | 4.33 on 04/18/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 10.44 on 04/16/24 |
| High | 5.60 on 03/26/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -44.43% since 01/23/24 | -4.20% since 01/23/24 | -3.03% since 01/23/24 | -9.15% since 01/23/24 | +1.61% since 01/23/24 |
| Low | 4.33 on 04/18/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 10.18 on 01/29/24 |
| High | 9.20 on 01/25/24 | 22.46 on 01/24/24 | 69.33 on 04/17/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -65.82% since 10/23/23 | -9.98% since 10/23/23 | +39.43% since 10/23/23 | -6.35% since 10/23/23 | +15.55% since 10/23/23 |
| Low | 4.33 on 04/18/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 8.07 on 11/01/23 |
| High | 15.06 on 10/25/23 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,902 | 2,714,915 | 3,508,606 | 3,043,552 | 904,647 |
| Shares Outstanding, K | 34,885 | 128,062 | 52,297 | 127,292 | 84,075 |
| Annual Sales | 634,480,000 | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | 44,790,000 | 630,120,000 | 478,630,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 119,180,000 | 625,420,000 | 363,800,000 | 1,235,000,000 | 520,600,000 |
| Last Quarter Net Income | -10,250,000 | 115,440,000 | 128,880,000 | 192,000,000 | 13,800,000 |
| 60-Month Beta | 0.43 | 1.14 | 1.09 | 0.98 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/13/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 01/30/20 | 02/06/24 | 02/29/24 | 02/21/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 4.39 | 7.03 | 4.84 | 16.01 |