Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 5.22 20.25 24.39 62.41 11.29
High 5.50 20.40 24.49 62.63 11.48
Low 5.22 20.02 23.97 60.59 11.23
Last 5.33 20.05 24.26 60.70 11.27
Change +0.12 -0.14 +0.01 -1.37 -0.02
% Change +2.30% -0.69% +0.04% -2.21% -0.18%
Volume 342,600 353,000 2,964,100 1,149,200 728,300
20-Day Average Volume 508,015 376,540 3,751,350 1,026,095 1,333,760
Previous Close 5.21 20.19 24.25 62.07 11.29
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.73 19.63 24.94 57.43 10.91
20-Day Raw Stochastic 18.44% 83.17% 25.49% 81.88% 79.29%
20-Day Relative Strength 32.43% 51.97% 45.77% 55.12% 56.37%
Weighted Alpha -51.90 -1.50 -2.40 +63.90 +32.20
Today's Opinion 100% Sell 64% Sell 8% Buy 64% Buy 100% Buy
Previous Opinion 100% Sell 48% Sell 8% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Sell 56% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -1.48% since 03/21/24 +0.30% since 03/21/24 -0.94% since 03/21/24 +7.47% since 03/21/24 +0.36% since 03/21/24
Low 4.50 on 03/25/24 19.65 on 03/22/24 23.24 on 03/26/24 56.45 on 03/22/24 10.66 on 03/26/24
High 5.60 on 03/26/24 20.40 on 03/28/24 24.70 on 03/22/24 62.63 on 03/28/24 11.48 on 03/28/24
1-Month  
%Chg -26.79% since 02/28/24 +5.69% since 02/28/24 -1.86% since 02/28/24 +6.36% since 02/28/24 +8.99% since 02/28/24
Low 4.50 on 03/25/24 18.32 on 03/05/24 23.24 on 03/26/24 52.00 on 03/15/24 10.44 on 02/29/24
High 9.00 on 03/07/24 20.40 on 03/28/24 27.24 on 03/08/24 62.63 on 03/28/24 11.48 on 03/28/24
3-Month  
%Chg -40.45% since 12/28/23 -3.42% since 12/28/23 -1.42% since 12/28/23 -1.22% since 12/28/23 +2.73% since 12/28/23
Low 4.50 on 03/25/24 18.32 on 03/05/24 22.72 on 01/17/24 52.00 on 03/15/24 9.88 on 01/17/24
High 9.75 on 01/04/24 22.50 on 01/19/24 27.24 on 03/08/24 69.97 on 01/19/24 11.48 on 03/28/24
6-Month  
%Chg -63.15% since 09/28/23 -12.64% since 09/28/23 -5.46% since 09/28/23 +18.88% since 09/28/23 +10.27% since 09/28/23
Low 4.50 on 03/25/24 18.32 on 03/05/24 22.10 on 11/07/23 44.76 on 11/07/23 8.07 on 11/01/23
High 15.79 on 10/17/23 24.30 on 10/19/23 27.24 on 03/08/24 69.97 on 01/19/24 11.48 on 03/28/24
Key Statistics  
Market Capitalization, $K 181,751 2,585,572 3,112,803 3,246,075 945,831
Shares Outstanding, K 34,885 128,062 128,363 52,297 83,776
Annual Sales 634,480,000 2,566,700,000 4,946,700,000 1,676,630,000 2,063,200,000
Annual Net Income 44,790,000 630,120,000 759,600,000 478,630,000 57,500,000
Last Quarter Sales 119,180,000 625,420,000 1,235,000,000 363,800,000 520,600,000
Last Quarter Net Income -10,250,000 115,440,000 192,000,000 128,880,000 13,800,000
60-Month Beta 0.46 1.14 0.99 1.09 1.16
Per-Share Information  
Most Recent Earnings -0.27 on 03/13/24 0.88 on 01/29/24 1.33 on 02/08/24 2.49 on 02/14/24 0.16 on 02/01/24
Latest Earnings Date 05/13/24 05/07/24 04/25/24 05/01/24 05/02/24
Most Recent Dividend 0.040 on 01/30/20 0.700 on 02/06/24 0.075 on 02/21/24 0.500 on 02/29/24 0.100 on 11/14/23
Next Ex-Dividends Date 01/30/20 02/06/24 02/21/24 02/29/24 11/14/23
Ratios  
Price/Earnings ttm 3.94 4.15 4.74 6.23 16.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar