Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNRG | ARLP | BTU | HCC | SXC |
Company | Hallador Energy Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Suncoke Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.22 | 20.25 | 24.39 | 62.41 | 11.29 |
High | 5.50 | 20.40 | 24.49 | 62.63 | 11.48 |
Low | 5.22 | 20.02 | 23.97 | 60.59 | 11.23 |
Last | 5.33 | 20.05 | 24.26 | 60.70 | 11.27 |
Change | +0.12 | -0.14 | +0.01 | -1.37 | -0.02 |
% Change | +2.30% | -0.69% | +0.04% | -2.21% | -0.18% |
Volume | 342,600 | 353,000 | 2,964,100 | 1,149,200 | 728,300 |
20-Day Average Volume | 508,015 | 376,540 | 3,751,350 | 1,026,095 | 1,333,760 |
Previous Close | 5.21 | 20.19 | 24.25 | 62.07 | 11.29 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.73 | 19.63 | 24.94 | 57.43 | 10.91 |
20-Day Raw Stochastic | 18.44% | 83.17% | 25.49% | 81.88% | 79.29% |
20-Day Relative Strength | 32.43% | 51.97% | 45.77% | 55.12% | 56.37% |
Weighted Alpha | -51.90 | -1.50 | -2.40 | +63.90 | +32.20 |
Today's Opinion | 100% Sell | 64% Sell | 8% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Sell | 48% Sell | 8% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 03/21/24 | +0.30% since 03/21/24 | -0.94% since 03/21/24 | +7.47% since 03/21/24 | +0.36% since 03/21/24 |
Low | 4.50 on 03/25/24 | 19.65 on 03/22/24 | 23.24 on 03/26/24 | 56.45 on 03/22/24 | 10.66 on 03/26/24 |
High | 5.60 on 03/26/24 | 20.40 on 03/28/24 | 24.70 on 03/22/24 | 62.63 on 03/28/24 | 11.48 on 03/28/24 |
1-Month | |||||
%Chg | -26.79% since 02/28/24 | +5.69% since 02/28/24 | -1.86% since 02/28/24 | +6.36% since 02/28/24 | +8.99% since 02/28/24 |
Low | 4.50 on 03/25/24 | 18.32 on 03/05/24 | 23.24 on 03/26/24 | 52.00 on 03/15/24 | 10.44 on 02/29/24 |
High | 9.00 on 03/07/24 | 20.40 on 03/28/24 | 27.24 on 03/08/24 | 62.63 on 03/28/24 | 11.48 on 03/28/24 |
3-Month | |||||
%Chg | -40.45% since 12/28/23 | -3.42% since 12/28/23 | -1.42% since 12/28/23 | -1.22% since 12/28/23 | +2.73% since 12/28/23 |
Low | 4.50 on 03/25/24 | 18.32 on 03/05/24 | 22.72 on 01/17/24 | 52.00 on 03/15/24 | 9.88 on 01/17/24 |
High | 9.75 on 01/04/24 | 22.50 on 01/19/24 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
6-Month | |||||
%Chg | -63.15% since 09/28/23 | -12.64% since 09/28/23 | -5.46% since 09/28/23 | +18.88% since 09/28/23 | +10.27% since 09/28/23 |
Low | 4.50 on 03/25/24 | 18.32 on 03/05/24 | 22.10 on 11/07/23 | 44.76 on 11/07/23 | 8.07 on 11/01/23 |
High | 15.79 on 10/17/23 | 24.30 on 10/19/23 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 181,751 | 2,585,572 | 3,112,803 | 3,246,075 | 945,831 |
Shares Outstanding, K | 34,885 | 128,062 | 128,363 | 52,297 | 83,776 |
Annual Sales | 634,480,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,063,200,000 |
Annual Net Income | 44,790,000 | 630,120,000 | 759,600,000 | 478,630,000 | 57,500,000 |
Last Quarter Sales | 119,180,000 | 625,420,000 | 1,235,000,000 | 363,800,000 | 520,600,000 |
Last Quarter Net Income | -10,250,000 | 115,440,000 | 192,000,000 | 128,880,000 | 13,800,000 |
60-Month Beta | 0.46 | 1.14 | 0.99 | 1.09 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 03/13/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 |
Latest Earnings Date | 05/13/24 | 05/07/24 | 04/25/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.040 on 01/30/20 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 0.100 on 11/14/23 |
Next Ex-Dividends Date | 01/30/20 | 02/06/24 | 02/21/24 | 02/29/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 3.94 | 4.15 | 4.74 | 6.23 | 16.16 |