Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNP | NEE | DUK | SO | D |
Company | Huaneng Power Intl ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.43 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 21.85 | 66.85 | 99.27 | 74.32 | 51.22 |
Low | 21.03 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 21.51 | 66.76 | 99.24 | 74.43 | 51.04 |
Change | +0.41 | +0.20 | +0.28 | +0.52 | -0.19 |
% Change | +1.94% | +0.30% | +0.28% | +0.70% | -0.37% |
Volume | 97,500 | 4,418,445 | 807,839 | 2,466,069 | 1,540,404 |
20-Day Average Volume | 41,755 | 11,193,385 | 2,417,358 | 4,871,534 | 4,000,633 |
Previous Close | 21.10 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.95 | 64.16 | 96.34 | 70.85 | 49.15 |
20-Day Raw Stochastic | 93.24% | 90.61% | 99.62% | 100.00% | 94.09% |
20-Day Relative Strength | 60.41% | 65.67% | 61.96% | 66.35% | 61.07% |
Weighted Alpha | +26.90 | -5.33 | +4.87 | +5.50 | -3.08 |
Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 16% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.50% since 06/29/22 | +4.08% since 04/18/24 | +3.42% since 04/18/24 | +5.29% since 04/18/24 | +5.17% since 04/18/24 |
Low | 18.75 on 06/30/22 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 21.85 on 07/07/22 | 67.17 on 04/23/24 | 99.24 on 04/25/24 | 74.30 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +1.27% since 06/07/22 | +6.40% since 03/25/24 | +4.61% since 03/25/24 | +6.51% since 03/25/24 | +5.87% since 03/25/24 |
Low | 16.82 on 06/13/22 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 21.85 on 07/07/22 | 67.17 on 04/23/24 | 99.24 on 04/25/24 | 74.30 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +28.04% since 04/07/22 | +14.90% since 01/25/24 | +3.64% since 01/25/24 | +7.31% since 01/25/24 | +13.03% since 01/25/24 |
Low | 16.82 on 06/13/22 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 21.85 on 07/07/22 | 67.17 on 04/23/24 | 99.24 on 04/25/24 | 74.30 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | -4.19% since 01/07/22 | +17.99% since 10/25/23 | +12.55% since 10/25/23 | +11.54% since 10/25/23 | +26.00% since 10/25/23 |
Low | 16.61 on 03/25/22 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 24.12 on 03/10/22 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.30 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,441,642 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 392,452 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 31,713,790,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | -1,648,610,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 10,283,460,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | -150,720,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.56 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 04/26/22 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 07/26/22 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.976 on 07/01/21 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 07/01/21 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.37 | 17.66 | 20.12 | 19.64 |