Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | NEE | DUK | D | SO |
| Company | Huaneng Power Intl ADR | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.43 | 64.22 | 96.10 | 48.81 | 70.87 |
| High | 21.85 | 64.55 | 97.36 | 49.68 | 71.83 |
| Low | 21.03 | 63.65 | 95.98 | 48.68 | 70.70 |
| Last | 21.51 | 64.53 | 97.35 | 49.64 | 71.78 |
| Change | +0.41 | +0.52 | +1.42 | +1.07 | +1.21 |
| % Change | +1.94% | +0.81% | +1.48% | +2.20% | +1.71% |
| Volume | 97,500 | 3,615,785 | 931,614 | 1,038,572 | 1,817,887 |
| 20-Day Average Volume | 41,755 | 10,859,996 | 2,340,850 | 4,288,934 | 4,354,538 |
| Previous Close | 21.10 | 64.01 | 95.93 | 48.57 | 70.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 63.41 | 95.53 | 48.55 | 70.10 |
| 20-Day Raw Stochastic | 93.24% | 67.71% | 96.21% | 98.72% | 93.85% |
| 20-Day Relative Strength | 60.41% | 59.96% | 57.32% | 56.70% | 59.08% |
| Weighted Alpha | +26.90 | -11.72 | +2.51 | -7.58 | +0.59 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +2.07% since 04/12/24 | +2.54% since 04/12/24 | +1.49% since 04/12/24 | +4.47% since 04/12/24 |
| Low | 18.75 on 06/30/22 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 21.85 on 07/07/22 | 64.55 on 04/19/24 | 97.36 on 04/19/24 | 49.68 on 04/19/24 | 71.83 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | +5.08% since 03/19/24 | +2.28% since 03/19/24 | +2.33% since 03/19/24 | +2.26% since 03/19/24 |
| Low | 16.82 on 06/13/22 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 21.85 on 07/07/22 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 49.68 on 04/19/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | +12.44% since 01/19/24 | +1.83% since 01/19/24 | +9.53% since 01/19/24 | +4.13% since 01/19/24 |
| Low | 16.82 on 06/13/22 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 21.85 on 07/07/22 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 49.68 on 04/19/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +22.90% since 10/19/23 | +10.86% since 10/19/23 | +22.15% since 10/19/23 | +8.07% since 10/19/23 |
| Low | 16.61 on 03/25/22 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
| High | 24.12 on 03/10/22 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 131,375,984 | 74,005,968 | 40,681,892 | 77,248,256 |
| Shares Outstanding, K | 392,452 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 31,713,790,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -1,648,610,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 10,283,460,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -150,720,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 07/26/22 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 07/01/21 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 17.00 | 18.73 | 19.18 |