Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | LEVI | GPS | LB |
| Company | Hennes & Mauritz Ab | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | L Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2500 | 39.39 | 22.05 | 20.97 | 80.65 |
| High | 3.2500 | 40.07 | 22.36 | 21.13 | 82.00 |
| Low | 3.2050 | 39.03 | 21.52 | 20.03 | 79.24 |
| Last | 3.2300 | 40.03 | 21.57 | 20.11 | 79.92 |
| Change | -0.0900 | +0.59 | -0.49 | -0.80 | -0.15 |
| % Change | -2.71% | +1.50% | -2.22% | -3.83% | -0.19% |
| Volume | 89,200 | 4,829,200 | 2,916,300 | 7,274,000 | 4,270,600 |
| 20-Day Average Volume | 70,610 | 4,161,190 | 4,940,340 | 7,154,120 | 4,659,530 |
| Previous Close | 3.3200 | 39.44 | 22.06 | 20.91 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.1037 | 42.64 | 20.28 | 23.34 | 75.49 |
| 20-Day Raw Stochastic | 72.50% | 13.54% | 79.35% | 1.02% | 84.19% |
| 20-Day Relative Strength | 60.96% | 36.53% | 63.40% | 36.62% | 64.10% |
| Weighted Alpha | +15.40 | +2.67 | +64.31 | +82.05 | +181.81 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 04/17/24 | -1.14% since 04/17/24 | +4.40% since 04/17/24 | -5.14% since 04/17/24 | +3.18% since 07/26/21 |
| Low | 3.0380 on 04/18/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 20.03 on 04/24/24 | 75.08 on 07/27/21 |
| High | 3.3300 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.69 on 04/18/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | +13.73% since 03/22/24 | -14.74% since 03/22/24 | +15.59% since 03/22/24 | -28.38% since 03/22/24 | +7.93% since 07/02/21 |
| Low | 2.7800 on 03/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 20.03 on 04/24/24 | 68.84 on 07/08/21 |
| High | 3.3400 on 03/27/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | +5.56% since 01/24/24 | +6.63% since 01/24/24 | +37.21% since 01/24/24 | +6.01% since 01/24/24 | +21.27% since 04/30/21 |
| Low | 2.5400 on 02/13/24 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 |
| High | 3.3400 on 03/27/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +19.63% since 10/24/23 | +43.37% since 10/24/23 | +51.69% since 10/24/23 | +62.05% since 10/24/23 | +81.18% since 02/02/21 |
| Low | 2.5200 on 10/27/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 |
| High | 3.5550 on 12/21/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,825,760 | 9,046,194 | 8,780,519 | 7,810,157 | 21,999,152 |
| Shares Outstanding, K | 7,176,434 | 229,366 | 398,029 | 373,513 | 274,749 |
| Annual Sales | 22,223,460,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 11,847,000,000 |
| Annual Net Income | 824,030,000 | 936,000,000 | 249,600,000 | 502,000,000 | 844,000,000 |
| Last Quarter Sales | 5,190,810,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 116,930,000 | 322,300,000 | -10,600,000 | 185,000,000 | 277,000,000 |
| 60-Month Beta | 1.48 | 1.57 | 1.22 | 2.28 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 04/04/24 | 05/09/24 | 04/03/24 | 05/23/24 | 08/18/21 |
| Most Recent Dividend | 0.041 on 11/08/23 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 05/06/24 | 03/07/24 | 05/08/24 | 04/09/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 28.73 | 9.40 | 20.88 | 14.51 | 14.04 |