Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | ||
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.74 | 12.16 | 19.79 | ||
| High | 43.42 | 12.52 | 20.51 | ||
| Low | 42.74 | 12.16 | 19.79 | ||
| Last | 43.37 | 12.42 | 20.48 | ||
| Change | +0.55 | +0.24 | +0.66 | ||
| % Change | +1.28% | +1.97% | +3.33% | ||
| Volume | 165,100 | 530,200 | 279,200 | ||
| 20-Day Average Volume | 179,520 | 875,255 | 175,445 | ||
| Previous Close | 42.82 | 12.18 | 19.82 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.13 | 12.49 | 19.74 | ||
| 20-Day Raw Stochastic | 53.64% | 50.00% | 89.25% | ||
| 20-Day Relative Strength | 52.80% | 48.28% | 56.45% | ||
| Weighted Alpha | +61.25 | +44.53 | +30.41 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/16/24 | +4.90% since 04/16/24 | +9.64% since 04/16/24 | ||
| Low | 41.06 on 04/17/24 | 11.77 on 04/18/24 | 18.71 on 04/18/24 | ||
| High | 43.42 on 04/23/24 | 12.52 on 04/23/24 | 20.51 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 03/22/24 | +2.22% since 03/22/24 | +0.24% since 03/22/24 | ||
| Low | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | ||
| High | 45.47 on 03/28/24 | 13.30 on 04/01/24 | 20.71 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.09% since 01/23/24 | -2.74% since 01/23/24 | +2.40% since 01/23/24 | ||
| Low | 40.22 on 02/05/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 45.47 on 03/28/24 | 13.78 on 02/29/24 | 21.05 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +29.19% since 10/23/23 | +18.85% since 10/23/23 | +17.23% since 10/23/23 | ||
| Low | 32.70 on 10/27/23 | 10.29 on 10/27/23 | 16.00 on 11/01/23 | ||
| High | 45.47 on 03/28/24 | 14.54 on 12/21/23 | 21.97 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,829 | 1,397,399 | 869,107 | ||
| Shares Outstanding, K | 47,287 | 114,729 | 43,850 | ||
| Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 679,800,000 | 775,200,000 | 537,370,000 | ||
| Last Quarter Net Income | 22,600,000 | 21,300,000 | 14,980,000 | ||
| 60-Month Beta | 0.86 | 1.35 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/22/24 | 0.23 on 03/20/24 | 0.80 on 02/01/24 | ||
| Latest Earnings Date | 04/29/24 | 03/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.320 on 02/23/24 | 0.100 on 04/02/24 | 0.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 02/23/24 | 04/02/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 12.84 | 6.66 | ||