Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | MLHR | DLX | SCS | |
| Company | Hon Industries Inc | Miller Herman Inc | Deluxe Corp | Steelcase Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | |
| Open | 42.74 | 38.67 | 19.79 | 12.16 | |
| High | 43.42 | 39.10 | 20.51 | 12.53 | |
| Low | 42.74 | 38.43 | 19.79 | 12.16 | |
| Last | 43.37 | 38.92 | 20.48 | 12.42 | |
| Change | +0.55 | +0.29 | +0.66 | +0.24 | |
| % Change | +1.28% | +0.75% | +3.33% | +1.97% | |
| Volume | 165,195 | 806,600 | 279,264 | 530,284 | |
| 20-Day Average Volume | 179,398 | 599,950 | 171,971 | 874,948 | |
| Previous Close | 42.82 | 38.63 | 19.82 | 12.18 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 43.13 | 38.13 | 19.74 | 12.49 | |
| 20-Day Raw Stochastic | 54.08% | 82.97% | 89.72% | 50.00% | |
| 20-Day Relative Strength | 52.91% | 47.80% | 56.51% | 48.28% | |
| Weighted Alpha | +61.35 | +10.39 | +30.50 | +44.53 | |
| Today's Opinion | 72% Buy | 72% Sell | 64% Buy | 8% Sell | |
| Previous Opinion | 40% Buy | 72% Sell | 56% Buy | 24% Sell | |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/16/24 | -0.49% since 10/22/21 | +9.69% since 04/16/24 | +4.90% since 04/16/24 | |
| Low | 41.06 on 04/17/24 | 37.66 on 10/27/21 | 18.71 on 04/18/24 | 11.77 on 04/18/24 | |
| High | 43.42 on 04/23/24 | 39.13 on 10/25/21 | 20.51 on 04/23/24 | 12.52 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -2.41% since 03/22/24 | -2.99% since 09/29/21 | +0.29% since 03/22/24 | +2.22% since 03/22/24 | |
| Low | 40.94 on 04/16/24 | 36.10 on 10/01/21 | 18.57 on 04/16/24 | 11.54 on 04/10/24 | |
| High | 45.47 on 03/28/24 | 40.55 on 09/30/21 | 20.71 on 03/28/24 | 13.30 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +5.14% since 01/23/24 | -12.52% since 07/29/21 | +2.45% since 01/23/24 | -2.74% since 01/23/24 | |
| Low | 40.22 on 02/05/24 | 36.10 on 10/01/21 | 18.57 on 04/16/24 | 11.50 on 03/21/24 | |
| High | 45.47 on 03/28/24 | 45.37 on 08/02/21 | 21.05 on 02/06/24 | 13.78 on 02/29/24 | |
| 6-Month | |||||
| %Chg | +29.25% since 10/23/23 | -8.79% since 04/29/21 | +17.29% since 10/23/23 | +18.85% since 10/23/23 | |
| Low | 32.70 on 10/27/23 | 36.10 on 10/01/21 | 16.00 on 11/01/23 | 10.29 on 10/27/23 | |
| High | 45.47 on 03/28/24 | 51.24 on 06/10/21 | 21.97 on 12/29/23 | 14.54 on 12/21/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,829 | 2,949,124 | 869,107 | 1,397,399 | |
| Shares Outstanding, K | 47,287 | 75,774 | 43,850 | 114,729 | |
| Annual Sales | 2,434,000,000 | 2,465,100,000 | 2,192,260,000 | 3,159,600,000 | |
| Annual Net Income | 49,200,000 | 173,100,000 | 26,120,000 | 81,100,000 | |
| Last Quarter Sales | 679,800,000 | 789,700,000 | 537,370,000 | 775,200,000 | |
| Last Quarter Net Income | 22,600,000 | -61,500,000 | 14,980,000 | 21,300,000 | |
| 60-Month Beta | 0.86 | 1.31 | 1.48 | 1.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/22/24 | 0.49 on 09/29/21 | 0.80 on 02/01/24 | 0.23 on 03/20/24 | |
| Latest Earnings Date | 04/29/24 | 12/15/21 | 05/01/24 | 03/20/24 | |
| Most Recent Dividend | 0.320 on 02/23/24 | 0.188 on 08/26/21 | 0.300 on 02/16/24 | 0.100 on 04/02/24 | |
| Next Ex-Dividends Date | 02/23/24 | 08/26/21 | 02/16/24 | 04/02/24 | |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 14.92 | 6.66 | 12.84 | |